Coinranking
STACS Historical Data
STACS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| May 7, 2020 | $0.0148 | +1.09% | ||
| May 6, 2020 | $0.0146 | +2.71% | ||
| May 4, 2020 | $0.00716 | -0.58% | ||
| May 3, 2020 | $0.0072 | -0.78% | ||
| May 2, 2020 | $0.00725 | +1.41% | ||
| May 1, 2020 | $0.00715 | -49.40% | ||
| Apr 30, 2020 | $0.0141 | +144.32% | ||
| Apr 29, 2020 | $0.00578 | +18.22% | ||
| Apr 28, 2020 | $0.00489 | -0.20% | ||
| Apr 27, 2020 | $0.0049 | +2.95% | ||
| Apr 26, 2020 | $0.00476 | -32.87% | ||
| Apr 25, 2020 | $0.0125 | -0.07% | ||
| Apr 24, 2020 | $0.00638 | -33.36% | ||
| Apr 23, 2020 | $0.00958 | +136.19% | ||
| Apr 22, 2020 | $0.00406 | +0.05% | ||
| Apr 15, 2020 | $0.00277 | -1.41% | ||
| Apr 14, 2020 | $0.00281 | -43.01% | ||
| Apr 13, 2020 | $0.00492 | +22.15% | ||
| Apr 9, 2020 | $0.00481 | -0.51% | ||
| Apr 7, 2020 | $0.00409 | +43.55% | ||
| Apr 6, 2020 | $0.00285 | +30.94% | ||
| Apr 5, 2020 | $0.00218 | -18.80% | ||
| Apr 4, 2020 | $0.00268 | +32.34% | ||
| Apr 3, 2020 | $0.00202 | -36.82% | ||
| Apr 2, 2020 | $0.00321 | +46.14% | ||
| Apr 1, 2020 | $0.00219 | +593.78% | ||
| Mar 31, 2020 | $0.00271 | +51.35% | ||
| Mar 30, 2020 | $0.0018 | -25.92% | ||
| Mar 29, 2020 | $0.00243 | +62.54% | ||
| Mar 28, 2020 | $0.002 | +30.34% | ||
| Mar 27, 2020 | $0.00153 | -38.40% | ||
| Mar 26, 2020 | $0.00249 | +0.60% | ||
| Mar 25, 2020 | $0.00261 | +20.35% | ||
| Mar 24, 2020 | $0.00216 | +39.70% | ||
| Mar 23, 2020 | $0.00284 | +6.87% | ||
| Mar 22, 2020 | $0.00102 | -31.02% | ||
| Mar 21, 2020 | $0.00148 | +39.70% | ||
| Mar 20, 2020 | $0.0025 | -33.42% | ||
| Mar 19, 2020 | $0.00375 | +64.58% | ||
| Mar 18, 2020 | $0.00228 | -21.97% | ||
| Mar 17, 2020 | $0.00262 | +1.88% | ||
| Mar 16, 2020 | $0.00256 | +2.63% | ||
| Mar 14, 2020 | $0.00393 | +41.36% | ||
| Mar 13, 2020 | $0.00277 | +2.81% | ||
| Mar 12, 2020 | $0.00269 | -54.77% | ||
| Mar 11, 2020 | $0.00596 | +7.72% | ||
| Mar 10, 2020 | $0.00553 | +5.55% | ||
| Mar 9, 2020 | $0.00858 | +117.56% | ||
| Mar 8, 2020 | $0.00394 | -19.46% | ||
Previous Next