STACS Historical Data

STACS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 7, 2020 $ 0.0148
+1.09%
$ -- $ 429
May 6, 2020 $ 0.0146
+2.71%
$ -- $ 424
May 4, 2020 $ 0.00716
-0.58%
$ -- $ 37
May 3, 2020 $ 0.0072
-0.78%
$ -- $ 37
May 2, 2020 $ 0.00725
+1.41%
$ -- $ 9
May 1, 2020 $ 0.00715
-49.40%
$ -- $ 9
Apr 30, 2020 $ 0.0141
+144.32%
$ -- $ 618
Apr 29, 2020 $ 0.00578
+18.22%
$ -- $ 9,752
Apr 28, 2020 $ 0.00489
-0.20%
$ -- $ 120
Apr 27, 2020 $ 0.0049
+2.95%
$ -- $ 144
Apr 26, 2020 $ 0.00476
-32.87%
$ -- $ 86
Apr 25, 2020 $ 0.0125
-0.07%
$ -- $ 446
Apr 24, 2020 $ 0.00638
-33.36%
$ -- $ 15
Apr 23, 2020 $ 0.00958
+136.19%
$ -- $ 7,848
Apr 22, 2020 $ 0.00406
+0.05%
$ -- $ 191
Apr 15, 2020 $ 0.00277
-1.41%
$ -- $ 6
Apr 14, 2020 $ 0.00281
-43.01%
$ -- $ 107
Apr 13, 2020 $ 0.00492
+22.15%
$ -- $ 118
Apr 9, 2020 $ 0.00481
-0.51%
$ -- $ 20
Apr 7, 2020 $ 0.00409
+43.55%
$ -- $ 32,100
Apr 6, 2020 $ 0.00285
+30.94%
$ -- $ 12
Apr 5, 2020 $ 0.00218
-18.80%
$ -- $ 9
Apr 4, 2020 $ 0.00268
+32.34%
$ -- $ 44
Apr 3, 2020 $ 0.00202
-36.82%
$ -- $ 25
Apr 2, 2020 $ 0.00321
+46.14%
$ -- $ 1,825
Apr 1, 2020 $ 0.00219
+593.78%
$ -- $ 657
Mar 31, 2020 $ 0.00271
+51.35%
$ -- $ 3,122
Mar 30, 2020 $ 0.0018
-25.92%
$ -- $ 11
Mar 29, 2020 $ 0.00243
+62.54%
$ -- $ 785
Mar 28, 2020 $ 0.002
+30.34%
$ -- $ 662
Mar 27, 2020 $ 0.00153
-38.40%
$ -- $ 489
Mar 26, 2020 $ 0.00249
+0.60%
$ -- $ 292
Mar 25, 2020 $ 0.00261
+20.35%
$ -- $ 323
Mar 24, 2020 $ 0.00216
+39.70%
$ -- $ 299
Mar 23, 2020 $ 0.00284
+6.87%
$ -- $ 404
Mar 22, 2020 $ 0.00102
-31.02%
$ -- $ 123
Mar 21, 2020 $ 0.00148
+39.70%
$ -- $ 9
Mar 20, 2020 $ 0.0025
-33.42%
$ -- $ 27
Mar 19, 2020 $ 0.00375
+64.58%
$ -- $ 83
Mar 18, 2020 $ 0.00228
-21.97%
$ -- $ 984
Mar 17, 2020 $ 0.00262
+1.88%
$ -- $ 26
Mar 16, 2020 $ 0.00256
+2.63%
$ -- $ 26
Mar 14, 2020 $ 0.00393
+41.36%
$ -- $ 6,629
Mar 13, 2020 $ 0.00277
+2.81%
$ -- $ 360
Mar 12, 2020 $ 0.00269
-54.77%
$ -- $ 1,269
Mar 11, 2020 $ 0.00596
+7.72%
$ -- $ 33
Mar 10, 2020 $ 0.00553
+5.55%
$ -- $ 10
Mar 9, 2020 $ 0.00858
+117.56%
$ -- $ 1,279
Mar 8, 2020 $ 0.00394
-19.46%
$ -- $ 382
Download