Coinranking
STACS Historical Data
STACS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| May 4 | $0.0148 | +105.16% | ||
| Apr 27 | $0.0072 | +51.19% | ||
| Apr 20 | $0.00476 | +17.42% | ||
| Apr 13 | $0.00277 | -31.34% | ||
| Apr 6 | $0.00481 | +121.14% | ||
| Mar 30 | $0.00218 | -10.24% | ||
| Mar 23 | $0.00243 | -8.68% | ||
| Mar 16 | $0.00102 | -59.03% | ||
| Mar 9 | $0.00393 | -0.33% | ||
| Mar 2 | $0.00394 | -49.38% | ||
| Feb 24 | $0.00779 | +66.53% | ||
| Feb 17 | $0.00468 | +1.30% | ||
| Feb 10 | $0.00768 | -21.57% | ||
| Feb 3 | $0.00978 | +98.93% | ||
| Jan 27 | $0.00492 | -47.72% | ||
| Jan 13 | $0.00734 | -8.78% | ||
| Jan 6 | $0.00817 | -3.03% | ||
| Dec 30 | $0.00842 | +35.02% | ||
| Dec 23 | $0.00819 | +1.01% | ||
| Dec 16 | $0.00644 | +6.15% | ||
| Dec 9 | $0.0062 | +0.47% | ||
| Nov 25 | $0.0054 | -13.63% | ||
| Nov 18 | $0.00625 | -18.09% | ||
| Nov 11 | $0.00805 | +6.10% | ||
| Nov 4 | $0.0076 | +17.20% | ||
| Oct 28 | $0.00653 | -20.99% | ||
| Oct 21 | $0.00826 | +11.74% | ||
| Oct 14 | $0.0074 | -7.92% | ||
| Oct 7 | $0.00803 | +4.26% | ||
| Sep 30 | $0.0077 | -21.33% | ||
| Sep 23 | $0.00979 | +1.84% | ||
| Sep 16 | $0.00961 | +6.94% | ||
| Sep 9 | $0.00689 | -8.13% | ||
| Sep 2 | $0.00463 | -17.38% | ||
| Aug 26 | $0.00682 | -8.06% | ||
| Aug 19 | $0.00749 | -0.07% | ||
| Aug 12 | $0.007 | +1.15% | ||
| Aug 5 | $0.00433 | -42.25% | ||
| Jul 29 | $0.00799 | +0.58% | ||
| Jul 22 | $0.00551 | -38.82% | ||
| Jul 15 | $0.00415 | -42.49% | ||
| Jul 8 | $0.00722 | -50.42% | ||
| Jul 1 | $0.0146 | +144.69% | ||
| Jun 24 | $0.00595 | -11.10% | ||
| Jun 17 | $0.00669 | -13.69% | ||
| Jun 10 | $0.00775 | -13.13% | ||
| Jun 3 | $0.00893 | +7.55% | ||
| May 27 | $0.0083 | -44.63% | ||
| May 20 | $0.015 | +66.45% | ||
Previous Next