STACS Historical Data

STACS Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0278
+215.13%
$ -- $ 12,849
May 6 $ 0.00881
+2.89%
$ -- $ 1,640
Apr 29 $ 0.00955
+95.87%
$ -- $ 909
Apr 22 $ 0.0128
+86.44%
$ -- $ 2,277
Apr 15 $ 0.00689
-32.57%
$ -- $ 1,416
Apr 8 $ 0.0102
+29.80%
$ -- $ 33,310
Apr 1 $ 0.00787
-36.11%
$ -- $ 4,283
Mar 25 $ 0.0123
+80.65%
$ -- $ 216
Mar 18 $ 0.00682
-2.45%
$ -- $ 8,805
Mar 11 $ 0.00703
-55.74%
$ -- $ 40,140
Mar 4 $ 0.0159
-13.28%
$ -- $ 12,697
Feb 25 $ 0.0184
+12.14%
$ -- $ 806
Feb 18 $ 0.0164
-9.48%
$ -- $ 100
Feb 11 $ 0.0196
+0.61%
$ -- $ 103
Download