STACS Historical Data

STACS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.00644
-10.76%
$ -- $ 1,603
Dec 18, 2019 $ 0.00721
+26.73%
$ -- $ 3,632
Dec 17, 2019 $ 0.00577
-2.37%
$ -- $ 58
Dec 16, 2019 $ 0.00591
-2.58%
$ -- $ 59
Dec 14, 2019 $ 0.0062
+0.17%
$ -- $ 24
Dec 13, 2019 $ 0.00619
+0.55%
$ -- $ 24
Dec 12, 2019 $ 0.00616
-0.25%
$ -- $ 24
Nov 30, 2019 $ 0.0054
-2.26%
$ -- $ 91
Nov 29, 2019 $ 0.00552
+3.01%
$ -- $ 93
Nov 28, 2019 $ 0.0067
-0.77%
$ -- $ 30
Nov 27, 2019 $ 0.00677
+5.63%
$ -- $ 30
Nov 25, 2019 $ 0.00652
+4.32%
$ -- $ 178
Nov 24, 2019 $ 0.00625
-5.07%
$ -- $ 170
Nov 23, 2019 $ 0.00658
-0.40%
$ -- $ 191
Nov 22, 2019 $ 0.00658
+0.22%
$ -- $ 192
Nov 20, 2019 $ 0.00764
+0.85%
$ -- $ 193
Nov 19, 2019 $ 0.00757
+0.69%
$ -- $ 530
Nov 18, 2019 $ 0.00752
-1.36%
$ -- $ 15
Nov 17, 2019 $ 0.00805
+1.80%
$ -- $ 108
Nov 16, 2019 $ 0.00792
+3.04%
$ -- $ 107
Nov 15, 2019 $ 0.00769
+10.58%
$ -- $ 2,488
Nov 14, 2019 $ 0.00695
-0.11%
$ -- $ 225
Nov 13, 2019 $ 0.00696
-10.85%
$ -- $ 14
Nov 12, 2019 $ 0.00781
+15.30%
$ -- $ 260
Nov 11, 2019 $ 0.00677
-10.78%
$ -- $ 2,831
Nov 10, 2019 $ 0.0076
+2.01%
$ -- $ 2,901
Nov 9, 2019 $ 0.00745
-18.14%
$ -- $ 3,009
Nov 8, 2019 $ 0.0091
+40.38%
$ -- $ 8,457
Nov 1, 2019 $ 0.00653
-0.83%
$ -- $ 939
Oct 31, 2019 $ 0.00658
+0.71%
$ -- $ 947
Oct 30, 2019 $ 0.0077
-3.44%
$ -- $ 16
Oct 29, 2019 $ 0.00797
-2.52%
$ -- $ 32
Oct 28, 2019 $ 0.00818
-1.00%
$ -- $ 1,305
Oct 27, 2019 $ 0.00826
+27.79%
$ -- $ 2,751
Oct 26, 2019 $ 0.00644
-1.25%
$ -- $ 20
Oct 22, 2019 $ 0.00627
+0.44%
$ -- $ 568
Oct 21, 2019 $ 0.00624
-15.57%
$ -- $ 596
Oct 20, 2019 $ 0.0074
+1.02%
$ -- $ 379
Oct 15, 2019 $ 0.00798
-1.55%
$ -- $ 582
Oct 14, 2019 $ 0.0081
+0.88%
$ -- $ 3,227
Oct 13, 2019 $ 0.00803
+1.01%
$ -- $ 8,341
Oct 12, 2019 $ 0.00719
+4.82%
$ -- $ 3,140
Oct 11, 2019 $ 0.00687
-13.77%
$ -- $ 6,210
Oct 10, 2019 $ 0.00796
+9.83%
$ -- $ 19,175
Oct 9, 2019 $ 0.00723
-9.96%
$ -- $ 100
Oct 8, 2019 $ 0.00801
+0.82%
$ -- $ 4,304
Oct 7, 2019 $ 0.00795
+3.14%
$ -- $ 3,667
Oct 5, 2019 $ 0.0077
-4.93%
$ -- $ 770
Oct 4, 2019 $ 0.00813
+2.44%
$ -- $ 6,004
Oct 3, 2019 $ 0.00794
-0.65%
$ -- $ 9,669