Coinranking
STACS Historical Data
STACS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 2019 | $0.00896 | +0.42% | ||
| Oct 1, 2019 | $0.00892 | -1.58% | ||
| Sep 30, 2019 | $0.00529 | -45.95% | ||
| Sep 29, 2019 | $0.00979 | -26.58% | ||
| Sep 28, 2019 | $0.0133 | +151.94% | ||
| Sep 27, 2019 | $0.00529 | -0.14% | ||
| Sep 24, 2019 | $0.0099 | -0.81% | ||
| Sep 23, 2019 | $0.00998 | +3.78% | ||
| Sep 22, 2019 | $0.00961 | +67.32% | ||
| Sep 21, 2019 | $0.00575 | -0.22% | ||
| Sep 20, 2019 | $0.0066 | -1.07% | ||
| Sep 19, 2019 | $0.00667 | +1.92% | ||
| Sep 18, 2019 | $0.00931 | +0.90% | ||
| Sep 17, 2019 | $0.00923 | +2.75% | ||
| Sep 16, 2019 | $0.00898 | -0.10% | ||
| Sep 14, 2019 | $0.00689 | -21.96% | ||
| Sep 13, 2019 | $0.00883 | +10.10% | ||
| Sep 12, 2019 | $0.00802 | +5.86% | ||
| Sep 11, 2019 | $0.00757 | -16.04% | ||
| Sep 10, 2019 | $0.00901 | +20.12% | ||
| Sep 6, 2019 | $0.00463 | +0.87% | ||
| Sep 5, 2019 | $0.00459 | -29.34% | ||
| Sep 4, 2019 | $0.0065 | +16.53% | ||
| Sep 3, 2019 | $0.00558 | -0.48% | ||
| Aug 31, 2019 | $0.00682 | -5.23% | ||
| Aug 30, 2019 | $0.00719 | -4.03% | ||
| Aug 29, 2019 | $0.0075 | +7.21% | ||
| Aug 28, 2019 | $0.00699 | -6.65% | ||
| Aug 27, 2019 | $0.00749 | -55.29% | ||
| Aug 26, 2019 | $0.0167 | +125.38% | ||
| Aug 23, 2019 | $0.00749 | -0.10% | ||
| Aug 22, 2019 | $0.0075 | +0.02% | ||
| Aug 18, 2019 | $0.007 | -0.92% | ||
| Aug 17, 2019 | $0.00707 | -0.85% | ||
| Aug 16, 2019 | $0.00711 | +29.86% | ||
| Aug 15, 2019 | $0.00547 | -20.99% | ||
| Aug 11, 2019 | $0.00433 | +1.57% | ||
| Aug 10, 2019 | $0.00426 | -0.71% | ||
| Aug 8, 2019 | $0.00536 | -1.52% | ||
| Aug 7, 2019 | $0.00544 | +0.78% | ||
| Aug 6, 2019 | $0.00908 | +5.57% | ||
| Aug 5, 2019 | $0.0086 | +14.66% | ||
| Jul 30, 2019 | $0.00799 | +0.36% | ||
| Jul 29, 2019 | $0.00796 | +0.22% | ||
| Jul 28, 2019 | $0.00551 | +0.14% | ||
| Jul 27, 2019 | $0.0055 | -4.07% | ||
| Jul 26, 2019 | $0.00574 | -22.59% | ||
| Jul 25, 2019 | $0.00741 | -4.50% | ||
| Jul 24, 2019 | $0.00776 | +51.67% | ||
| Jul 23, 2019 | $0.00512 | -12.51% | ||