STACS Historical Data

STACS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.00585
-35.08%
$ -- $ 59
Jul 20, 2019 $ 0.00415
+3.00%
$ -- $ 24
Jul 19, 2019 $ 0.00403
-0.50%
$ -- $ 23
Jul 18, 2019 $ 0.00564
+2.62%
$ -- $ 2,536
Jul 17, 2019 $ 0.0055
-18.24%
$ -- $ 2,471
Jul 16, 2019 $ 0.00673
+10.56%
$ -- $ 225
Jul 15, 2019 $ 0.00699
-3.12%
$ -- $ 738
Jul 14, 2019 $ 0.00722
-11.30%
$ -- $ 751
Jul 13, 2019 $ 0.00814
-1.00%
$ -- $ 823
Jul 11, 2019 $ 0.00653
-4.52%
$ -- $ 13
Jul 10, 2019 $ 0.00684
-29.94%
$ -- $ 13
Jul 9, 2019 $ 0.00977
+3.08%
$ -- $ 232
Jul 8, 2019 $ 0.00948
-34.89%
$ -- $ 2,767
Jul 7, 2019 $ 0.0146
+4.46%
$ -- $ 227
Jul 4, 2019 $ 0.00776
-14.56%
$ -- $ 208
Jul 3, 2019 $ 0.00908
+13.47%
$ -- $ 165
Jul 2, 2019 $ 0.00801
+38.39%
$ -- $ 47
Jul 1, 2019 $ 0.00579
-2.75%
$ -- $ 27
Jun 30, 2019 $ 0.00595
-22.35%
$ -- $ 44
Jun 28, 2019 $ 0.00829
-10.08%
$ -- $ 852
Jun 27, 2019 $ 0.00921
-38.60%
$ -- $ 1,924
Jun 26, 2019 $ 0.015
+0.04%
$ -- $ 801
Jun 25, 2019 $ 0.00939
+12.65%
$ -- $ 19
Jun 24, 2019 $ 0.00833
+24.52%
$ -- $ 119
Jun 23, 2019 $ 0.00669
-20.61%
$ -- $ 67
Jun 22, 2019 $ 0.00843
-2.38%
$ -- $ 102
Jun 21, 2019 $ 0.00864
+17.48%
$ -- $ 468
Jun 20, 2019 $ 0.00735
-5.86%
$ -- $ 567
Jun 19, 2019 $ 0.00781
-8.84%
$ -- $ 2,465
Jun 18, 2019 $ 0.00856
-14.34%
$ -- $ 456
Jun 17, 2019 $ 0.01
+28.95%
$ -- $ 3,931
Jun 16, 2019 $ 0.00775
-0.87%
$ -- $ 39
Jun 15, 2019 $ 0.0075
+0.02%
$ -- $ 132
Jun 14, 2019 $ 0.0075
+109.24%
$ -- $ 1,316
Jun 13, 2019 $ 0.00358
-0.85%
$ -- $ 6
Jun 11, 2019 $ 0.00556
-1.49%
$ -- $ 24
Jun 10, 2019 $ 0.00565
-36.73%
$ -- $ 24
Jun 9, 2019 $ 0.00893
+1.10%
$ -- $ 685
Jun 8, 2019 $ 0.00883
+28.27%
$ -- $ 191
Jun 7, 2019 $ 0.00688
-22.71%
$ -- $ 896
Jun 6, 2019 $ 0.0089
+1.80%
$ -- $ 2,066
Jun 5, 2019 $ 0.00875
-0.60%
$ -- $ 9
Jun 3, 2019 $ 0.00901
+8.49%
$ -- $ 111
Jun 2, 2019 $ 0.0083
+235.15%
$ -- $ 124
Jun 1, 2019 $ 0.00248
-24.99%
$ -- $ 8
May 27, 2019 $ 0.015
-0.06%
$ -- $ 41
May 26, 2019 $ 0.015
+61.06%
$ -- $ 41
May 25, 2019 $ 0.00931
-29.37%
$ -- $ 378
May 24, 2019 $ 0.0132
+147.27%
$ -- $ 69
May 23, 2019 $ 0.00533
+3.71%
$ -- $ 66