STACS Historical Data

STACS Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.00901
+0.05%
$ -- $ 64
May 20, 2019 $ 0.009
-0.05%
$ -- $ 64
May 19, 2019 $ 0.0278
+165.09%
$ -- $ 28
May 18, 2019 $ 0.0105
+12.43%
$ -- $ 333
May 17, 2019 $ 0.00932
+140.28%
$ -- $ 708
May 16, 2019 $ 0.00388
-0.50%
$ -- $ 41
May 15, 2019 $ 0.00782
+0.16%
$ -- $ 78
May 14, 2019 $ 0.00781
-14.41%
$ -- $ 78
May 13, 2019 $ 0.00912
+3.49%
$ -- $ 11,583
May 12, 2019 $ 0.00881
-37.35%
$ -- $ 243
May 11, 2019 $ 0.0141
+11.40%
$ -- $ 20
May 10, 2019 $ 0.0126
+59.36%
$ -- $ 18
May 9, 2019 $ 0.00792
-1.11%
$ -- $ 317
May 8, 2019 $ 0.00801
+4.22%
$ -- $ 24
May 7, 2019 $ 0.00769
-9.73%
$ -- $ 240
May 6, 2019 $ 0.00852
-0.56%
$ -- $ 778
May 5, 2019 $ 0.00955
-0.75%
$ -- $ 283
May 4, 2019 $ 0.00962
-37.47%
$ -- $ 285
May 3, 2019 $ 0.0154
+44.52%
$ -- $ 15
May 2, 2019 $ 0.0106
+148.41%
$ -- $ 141
May 1, 2019 $ 0.00429
-12.09%
$ -- $ 185
Apr 24, 2019 $ 0.0128
-4.28%
$ -- $ 460
Apr 23, 2019 $ 0.0134
+31.63%
$ -- $ 481
Apr 22, 2019 $ 0.0102
+47.95%
$ -- $ 1,335
Apr 21, 2019 $ 0.00689
+32.06%
$ -- $ 17
Apr 20, 2019 $ 0.00522
-26.17%
$ -- $ 75
Apr 19, 2019 $ 0.00707
-9.48%
$ -- $ 271
Apr 18, 2019 $ 0.00781
-0.58%
$ -- $ 217
Apr 16, 2019 $ 0.0115
-18.77%
$ -- $ 570
Apr 15, 2019 $ 0.0141
+38.17%
$ -- $ 266
Apr 14, 2019 $ 0.0102
+2.73%
$ -- $ 55
Apr 13, 2019 $ 0.00785
-0.71%
$ -- $ 139
Apr 12, 2019 $ 0.00791
-0.60%
$ -- $ 252
Apr 11, 2019 $ 0.00796
-33.32%
$ -- $ 26,520
Apr 10, 2019 $ 0.0119
-31.72%
$ -- $ 5,976
Apr 9, 2019 $ 0.0175
+21.52%
$ -- $ 28
Apr 8, 2019 $ 0.0144
+82.61%
$ -- $ 340
Apr 7, 2019 $ 0.00787
-52.17%
$ -- $ 65
Apr 6, 2019 $ 0.0165
+120.40%
$ -- $ 1,640
Apr 5, 2019 $ 0.00747
-0.25%
$ -- $ 774
Apr 4, 2019 $ 0.00749
-28.32%
$ -- $ 1,423
Apr 3, 2019 $ 0.0105
+7.18%
$ -- $ 110
Apr 2, 2019 $ 0.00975
-21.15%
$ -- $ 60
Apr 1, 2019 $ 0.0124
+0.33%
$ -- $ 211
Mar 31, 2019 $ 0.0123
+0.08%
$ -- $ 84
Mar 29, 2019 $ 0.00628
+0.18%
$ -- $ 39
Mar 28, 2019 $ 0.00627
-1.22%
$ -- $ 39
Mar 27, 2019 $ 0.00634
+1.20%
$ -- $ 39
Mar 26, 2019 $ 0.00758
+0.15%
$ -- $ 8
Mar 25, 2019 $ 0.00758
+11.05%
$ -- $ 8