Coinranking
STACS Historical Data
STACS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 2019 | $0.00901 | +0.05% | ||
| May 20, 2019 | $0.009 | -0.05% | ||
| May 19, 2019 | $0.0278 | +165.09% | ||
| May 18, 2019 | $0.0105 | +12.43% | ||
| May 17, 2019 | $0.00932 | +140.28% | ||
| May 16, 2019 | $0.00388 | -0.50% | ||
| May 15, 2019 | $0.00782 | +0.16% | ||
| May 14, 2019 | $0.00781 | -14.41% | ||
| May 13, 2019 | $0.00912 | +3.49% | ||
| May 12, 2019 | $0.00881 | -37.35% | ||
| May 11, 2019 | $0.0141 | +11.40% | ||
| May 10, 2019 | $0.0126 | +59.36% | ||
| May 9, 2019 | $0.00792 | -1.11% | ||
| May 8, 2019 | $0.00801 | +4.22% | ||
| May 7, 2019 | $0.00769 | -9.73% | ||
| May 6, 2019 | $0.00852 | -0.56% | ||
| May 5, 2019 | $0.00955 | -0.75% | ||
| May 4, 2019 | $0.00962 | -37.47% | ||
| May 3, 2019 | $0.0154 | +44.52% | ||
| May 2, 2019 | $0.0106 | +148.41% | ||
| May 1, 2019 | $0.00429 | -12.09% | ||
| Apr 24, 2019 | $0.0128 | -4.28% | ||
| Apr 23, 2019 | $0.0134 | +31.63% | ||
| Apr 22, 2019 | $0.0102 | +47.95% | ||
| Apr 21, 2019 | $0.00689 | +32.06% | ||
| Apr 20, 2019 | $0.00522 | -26.17% | ||
| Apr 19, 2019 | $0.00707 | -9.48% | ||
| Apr 18, 2019 | $0.00781 | -0.58% | ||
| Apr 16, 2019 | $0.0115 | -18.77% | ||
| Apr 15, 2019 | $0.0141 | +38.17% | ||
| Apr 14, 2019 | $0.0102 | +2.73% | ||
| Apr 13, 2019 | $0.00785 | -0.71% | ||
| Apr 12, 2019 | $0.00791 | -0.60% | ||
| Apr 11, 2019 | $0.00796 | -33.32% | ||
| Apr 10, 2019 | $0.0119 | -31.72% | ||
| Apr 9, 2019 | $0.0175 | +21.52% | ||
| Apr 8, 2019 | $0.0144 | +82.61% | ||
| Apr 7, 2019 | $0.00787 | -52.17% | ||
| Apr 6, 2019 | $0.0165 | +120.40% | ||
| Apr 5, 2019 | $0.00747 | -0.25% | ||
| Apr 4, 2019 | $0.00749 | -28.32% | ||
| Apr 3, 2019 | $0.0105 | +7.18% | ||
| Apr 2, 2019 | $0.00975 | -21.15% | ||
| Apr 1, 2019 | $0.0124 | +0.33% | ||
| Mar 31, 2019 | $0.0123 | +0.08% | ||
| Mar 29, 2019 | $0.00628 | +0.18% | ||
| Mar 28, 2019 | $0.00627 | -1.22% | ||
| Mar 27, 2019 | $0.00634 | +1.20% | ||
| Mar 26, 2019 | $0.00758 | +0.15% | ||
| Mar 25, 2019 | $0.00758 | +11.05% | ||