STACS Historical Data

STACS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.00682
-28.57%
$ -- $ 122
Mar 23, 2019 $ 0.00955
-0.89%
$ -- $ 2,139
Mar 22, 2019 $ 0.00964
-44.50%
$ -- $ 1,762
Mar 21, 2019 $ 0.0174
-4.71%
$ -- $ 2,738
Mar 20, 2019 $ 0.0139
-0.38%
$ -- $ 125
Mar 19, 2019 $ 0.014
+1.54%
$ -- $ 876
Mar 18, 2019 $ 0.0138
+96.88%
$ -- $ 1,043
Mar 17, 2019 $ 0.00703
-40.85%
$ -- $ 39
Mar 16, 2019 $ 0.0119
+6.74%
$ -- $ 1,839
Mar 15, 2019 $ 0.0111
-28.07%
$ -- $ 38,115
Mar 14, 2019 $ 0.0155
+0.07%
$ -- $ 25
Mar 13, 2019 $ 0.0155
-1.01%
$ -- $ 25
Mar 12, 2019 $ 0.0156
+0.62%
$ -- $ 48
Mar 11, 2019 $ 0.0155
-2.23%
$ -- $ 48
Mar 10, 2019 $ 0.0159
+7.48%
$ -- $ 3,016
Mar 9, 2019 $ 0.0148
-33.74%
$ -- $ 6,556
Mar 8, 2019 $ 0.0224
+18.30%
$ -- $ 674
Mar 7, 2019 $ 0.0168
+0.17%
$ -- $ 76
Mar 6, 2019 $ 0.0168
+0.48%
$ -- $ 76
Mar 5, 2019 $ 0.0167
-3.85%
$ -- $ 150
Mar 4, 2019 $ 0.0174
-5.37%
$ -- $ 2,149
Mar 3, 2019 $ 0.0184
+10.59%
$ -- $ 241
Mar 2, 2019 $ 0.0166
-0.44%
$ -- $ 494
Mar 1, 2019 $ 0.0167
-24.30%
$ -- $ 20
Feb 28, 2019 $ 0.022
-1.41%
$ -- $ 33
Feb 25, 2019 $ 0.017
+3.66%
$ -- $ 17
Feb 24, 2019 $ 0.0164
-15.40%
$ -- $ 17
Feb 23, 2019 $ 0.0194
+6.98%
$ -- $ 84
Feb 15, 2019 $ 0.0196
+0.57%
$ -- $ 20
Feb 14, 2019 $ 0.0195
-0.55%
$ -- $ 19
Feb 13, 2019 $ 0.0195
-0.01%
$ -- $ 64
Download