Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STACS Historical Data

STACS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2019 $0.00682
-28.57%
$-- $122
Mar 23, 2019 $0.00955
-0.89%
$-- $2,139
Mar 22, 2019 $0.00964
-44.50%
$-- $1,762
Mar 21, 2019 $0.0174
-4.71%
$-- $2,738
Mar 20, 2019 $0.0139
-0.38%
$-- $125
Mar 19, 2019 $0.014
+1.54%
$-- $876
Mar 18, 2019 $0.0138
+96.88%
$-- $1,043
Mar 17, 2019 $0.00703
-40.85%
$-- $39
Mar 16, 2019 $0.0119
+6.74%
$-- $1,839
Mar 15, 2019 $0.0111
-28.07%
$-- $38,115
Mar 14, 2019 $0.0155
+0.07%
$-- $25
Mar 13, 2019 $0.0155
-1.01%
$-- $25
Mar 12, 2019 $0.0156
+0.62%
$-- $48
Mar 11, 2019 $0.0155
-2.23%
$-- $48
Mar 10, 2019 $0.0159
+7.48%
$-- $3,016
Mar 9, 2019 $0.0148
-33.74%
$-- $6,556
Mar 8, 2019 $0.0224
+18.30%
$-- $674
Mar 7, 2019 $0.0168
+0.17%
$-- $76
Mar 6, 2019 $0.0168
+0.48%
$-- $76
Mar 5, 2019 $0.0167
-3.85%
$-- $150
Mar 4, 2019 $0.0174
-5.37%
$-- $2,149
Mar 3, 2019 $0.0184
+10.59%
$-- $241
Mar 2, 2019 $0.0166
-0.44%
$-- $494
Mar 1, 2019 $0.0167
-24.30%
$-- $20
Feb 28, 2019 $0.022
-1.41%
$-- $33
Feb 25, 2019 $0.017
+3.66%
$-- $17
Feb 24, 2019 $0.0164
-15.40%
$-- $17
Feb 23, 2019 $0.0194
+6.98%
$-- $84
Feb 15, 2019 $0.0196
+0.57%
$-- $20
Feb 14, 2019 $0.0195
-0.55%
$-- $19
Feb 13, 2019 $0.0195
-0.01%
$-- $64
Download