Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STACS Historical Data

STACS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
May 7, 2020 $0.0148
+1.09%
$-- $429
May 6, 2020 $0.0146
+2.71%
$-- $424
May 4, 2020 $0.00716
-0.58%
$-- $37
May 3, 2020 $0.0072
-0.78%
$-- $37
May 2, 2020 $0.00725
+1.41%
$-- $9
May 1, 2020 $0.00715
-49.40%
$-- $9
Apr 30, 2020 $0.0141
+144.32%
$-- $618
Apr 29, 2020 $0.00578
+18.22%
$-- $9,752
Apr 28, 2020 $0.00489
-0.20%
$-- $120
Apr 27, 2020 $0.0049
+2.95%
$-- $144
Apr 26, 2020 $0.00476
-32.87%
$-- $86
Apr 25, 2020 $0.0125
-0.07%
$-- $446
Apr 24, 2020 $0.00638
-33.36%
$-- $15
Apr 23, 2020 $0.00958
+136.19%
$-- $7,848
Apr 22, 2020 $0.00406
+0.05%
$-- $191
Apr 15, 2020 $0.00277
-1.41%
$-- $6
Apr 14, 2020 $0.00281
-43.01%
$-- $107
Apr 13, 2020 $0.00492
+22.15%
$-- $118
Apr 9, 2020 $0.00481
-0.51%
$-- $20
Apr 7, 2020 $0.00409
+43.55%
$-- $32,100
Apr 6, 2020 $0.00285
+30.94%
$-- $12
Apr 5, 2020 $0.00218
-18.80%
$-- $9
Apr 4, 2020 $0.00268
+32.34%
$-- $44
Apr 3, 2020 $0.00202
-36.82%
$-- $25
Apr 2, 2020 $0.00321
+46.14%
$-- $1,825
Apr 1, 2020 $0.00219
+593.78%
$-- $657
Mar 31, 2020 $0.00271
+51.35%
$-- $3,122
Mar 30, 2020 $0.0018
-25.92%
$-- $11
Mar 29, 2020 $0.00243
+62.54%
$-- $785
Mar 28, 2020 $0.002
+30.34%
$-- $662
Mar 27, 2020 $0.00153
-38.40%
$-- $489
Mar 26, 2020 $0.00249
+0.60%
$-- $292
Mar 25, 2020 $0.00261
+20.35%
$-- $323
Mar 24, 2020 $0.00216
+39.70%
$-- $299
Mar 23, 2020 $0.00284
+6.87%
$-- $404
Mar 22, 2020 $0.00102
-31.02%
$-- $123
Mar 21, 2020 $0.00148
+39.70%
$-- $9
Mar 20, 2020 $0.0025
-33.42%
$-- $27
Mar 19, 2020 $0.00375
+64.58%
$-- $83
Mar 18, 2020 $0.00228
-21.97%
$-- $984
Mar 17, 2020 $0.00262
+1.88%
$-- $26
Mar 16, 2020 $0.00256
+2.63%
$-- $26
Mar 14, 2020 $0.00393
+41.36%
$-- $6,629
Mar 13, 2020 $0.00277
+2.81%
$-- $360
Mar 12, 2020 $0.00269
-54.77%
$-- $1,269
Mar 11, 2020 $0.00596
+7.72%
$-- $33
Mar 10, 2020 $0.00553
+5.55%
$-- $10
Mar 9, 2020 $0.00858
+117.56%
$-- $1,279
Mar 8, 2020 $0.00394
-19.46%
$-- $382
Download