PipCoin Historical Data

PPC
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000255
+0.00%
$ 4,991 $ 5
Apr 27, 3 PM $ 0.000256
+0.00%
$ 5,006 $ 3
Apr 27, 7 AM $ 0.000257
+0.00%
$ 5,029 $ 3
Apr 26, 6 PM $ 0.00026
+0.00%
$ 5,082 $ 0
Apr 23, 10 AM $ 0.000259
+0.00%
$ 5,069 $ 6
Apr 23, 9 AM $ 0.00026
+0.00%
$ 5,080 $ 6
Apr 23, 12 AM $ 0.000261
+0.00%
$ 5,100 $ 7
Apr 22, 1 PM $ 0.000264
+0.00%
$ 5,152 $ 4
Apr 22, 5 AM $ 0.00026
+0.00%
$ 5,085 $ 6
Apr 22, 3 AM $ 0.000259
+0.00%
$ 5,054 $ 5
Apr 19, 10 AM $ 0.000255
+0.00%
$ 4,986 $ 4
Apr 19, 6 AM $ 0.000256
+0.00%
$ 4,996 $ 4
Apr 18, 7 PM $ 0.000258
+0.00%
$ 5,047 $ 2
Apr 17, 2 PM $ 0.000262
+0.45%
$ 5,112 $ 6
Apr 17, 1 PM $ 0.000258
+0.00%
$ 5,041 $ 3
Apr 16, 7 PM $ 0.000259
+0.00%
$ 5,055 $ 4
Apr 15, 10 PM $ 0.000255
+0.00%
$ 4,986 $ 2
Apr 14, 7 PM $ 0.000253
+0.00%
$ 4,947 $ 7
Apr 14, 4 PM $ 0.000254
+0.00%
$ 4,965 $ 8
Apr 14, 3 PM $ 0.000254
+0.00%
$ 4,961 $ 7
Apr 14, 2 PM $ 0.000254
+0.00%
$ 4,964 $ 6
Apr 13, 11 PM $ 0.000252
+0.00%
$ 4,917 $ 4
Apr 13, 10 PM $ 0.000251
+0.30%
$ 4,906 $ 5
Apr 13, 4 PM $ 0.000249
+0.00%
$ 4,866 $ 3
Apr 13, 1 PM $ 0.000246
+0.00%
$ 4,808 $ 1
Apr 12, 1 PM $ 0.000246
+0.00%
$ 4,801 $ 3
Apr 12, 1 AM $ 0.000248
-0.41%
$ 4,838 $ 3
Apr 11, 7 PM $ 0.000251
+0.00%
$ 4,907 $ 1
Apr 10, 2 PM $ 0.000249
+0.00%
$ 4,862 $ 2
Apr 9, 2 AM $ 0.000247
+0.00%
$ 4,823 $ 6
Apr 8, 11 PM $ 0.000249
+0.00%
$ 4,866 $ 7
Apr 8, 2 PM $ 0.000251
-0.20%
$ 4,900 $ 10
Apr 8, 8 AM $ 0.000252
+0.00%
$ 4,931 $ 8
Apr 8, 7 AM $ 0.000252
+0.00%
$ 4,926 $ 8
Apr 7, 11 PM $ 0.000253
+0.40%
$ 4,942 $ 8
Apr 7, 10 PM $ 0.000252
+0.00%
$ 4,919 $ 6
Apr 7, 9 PM $ 0.000249
+0.00%
$ 4,868 $ 5
Apr 7, 8 PM $ 0.00025
+0.00%
$ 4,875 $ 4
Apr 7, 6 PM $ 0.000248
+0.00%
$ 4,836 $ 3
Apr 7, 12 PM $ 0.000247
+0.00%
$ 4,817 $ 2
Apr 6, 12 AM $ 0.000247
+0.00%
$ 4,823 $ 3
Apr 5, 11 PM $ 0.000247
+0.49%
$ 4,817 $ 2
Apr 4, 7 PM $ 0.000244
+0.00%
$ 4,770 $ 1
Apr 2, 2 PM $ 0.000238
+0.00%
$ 4,651 $ 14
Apr 2, 1 PM $ 0.000239
+0.00%
$ 4,672 $ 13
Apr 2, 11 AM $ 0.000241
+0.00%
$ 4,701 $ 12
Apr 2, 5 AM $ 0.000243
+0.00%
$ 4,741 $ 9
Apr 2, 4 AM $ 0.000244
-0.58%
$ 4,771 $ 9
Apr 2, 3 AM $ 0.000246
+0.00%
$ 4,814 $ 7
Apr 2, 2 AM $ 0.000247
-0.75%
$ 4,828 $ 6
Download