PipCoin Historical Data

PPC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000279
+12.11%
$5,498 $35
Aug 10 $0.00025
+1.16%
$-- $3
Aug 3 $0
-100.00%
$-- $4
Jul 27 $0.000242
+1.69%
$4,729 $10
Jul 20 $0.000238
+0.43%
$4,649 $10
Jul 13 $0.000237
-0.77%
$-- $20
Jul 6 $0.000239
-0.16%
$4,617 $23
Jun 29 $0.00024
+4.24%
$-- $14
Jun 22 $0.00023
-4.98%
$-- $28
Jun 15 $0.00024
-3.85%
$-- $14
Jun 8 $0.000248
+2.90%
$4,868 $9
Jun 1 $0.000237
-14.21%
$4,761 $87
May 25 $0.000286
+6.73%
$-- $32
May 18 $0.000264
-3.00%
$-- $10
May 11 $0.00026
+9.86%
$-- $13
May 4 $0.000265
-0.33%
$-- $10
Apr 27 $0.000255
-0.76%
$-- $0
Apr 20 $0.000259
+0.30%
$5,082 $11
Apr 13 $0.000258
+4.96%
$-- $26
Apr 6 $0.000251
+1.73%
$-- $25
Mar 30 $0.000244
-1.73%
$4,817 $33
Mar 23 $0.000251
-1.50%
$4,835 $32
Mar 16 $0.000257
-5.26%
$-- $32
Mar 9 $0.00027
+6.60%
$5,275 $55
Mar 2 $0.000257
+2.17%
$4,883 $51
Feb 23 $0.000251
+1.14%
$4,894 $72
Feb 16 $0.000254
+1.18%
$-- $12
Feb 9 $0.000257
-0.84%
$-- $61
Feb 2 $0.000261
-10.83%
$5,105 $175
Jan 26 $0.000302
-11.61%
$-- $38
Jan 19 $0.00034
-4.96%
$6,506 $26
Jan 12 $0.000362
+2.81%
$-- $31
Jan 5 $0.000348
+1.31%
$-- $11
Dec 29 $0.000338
+0.00%
$-- $1
Nov 24 $0.000344
+4.63%
$-- $14
Nov 17 $0.000323
-9.31%
$-- $195
Nov 10 $0.000358
-3.09%
$-- $41
Nov 3 $0.000378
-5.13%
$7,373 $291
Oct 27 $0.000409
-0.84%
$-- $35
Oct 20 $0.000419
+1.65%
$-- $285
Oct 13 $0.000411
-13.25%
$8,157 $747
Oct 6 $0.000425
-6.78%
$9,254 $189
Download