PipCoin Historical Data

PPC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000259
+0.30%
$ 5,082 $ 11
Apr 13 $ 0.000258
+4.96%
$ -- $ 26
Apr 6 $ 0.000251
+1.73%
$ -- $ 25
Mar 30 $ 0.000244
-1.73%
$ 4,817 $ 33
Mar 23 $ 0.000251
-1.50%
$ 4,835 $ 32
Mar 16 $ 0.000257
-5.26%
$ -- $ 32
Mar 9 $ 0.00027
+6.60%
$ 5,275 $ 55
Mar 2 $ 0.000257
+2.17%
$ 4,883 $ 51
Feb 23 $ 0.000251
+1.14%
$ 4,894 $ 72
Feb 16 $ 0.000254
+1.18%
$ -- $ 12
Feb 9 $ 0.000257
-0.84%
$ -- $ 61
Feb 2 $ 0.000261
-10.83%
$ 5,105 $ 175
Jan 26 $ 0.000302
-11.61%
$ -- $ 38
Jan 19 $ 0.00034
-4.96%
$ 6,506 $ 26
Jan 12 $ 0.000362
+2.81%
$ -- $ 31
Jan 5 $ 0.000348
+1.31%
$ -- $ 11
Dec 29 $ 0.000338
+0.00%
$ -- $ 1
Nov 24 $ 0.000344
+4.63%
$ -- $ 14
Nov 17 $ 0.000323
-9.31%
$ -- $ 195
Nov 10 $ 0.000358
-3.09%
$ -- $ 41
Nov 3 $ 0.000378
-5.13%
$ 7,373 $ 291
Oct 27 $ 0.000409
-0.84%
$ -- $ 35
Oct 20 $ 0.000419
+1.65%
$ -- $ 285
Oct 13 $ 0.000411
-13.25%
$ 8,157 $ 747
Oct 6 $ 0.000425
-6.78%
$ 9,254 $ 189
Download