PipCoin Historical Data

PPC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00025
-1.09%
$ -- $ 13
Feb 23, 2026 $ 0.000247
-0.14%
$ -- $ 5
Feb 22, 2026 $ 0.00025
+0.00%
$ -- $ 2
Feb 18, 2026 $ 0.000254
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.000252
+0.00%
$ 4,927 $ 3
Feb 16, 2026 $ 0.000255
+1.36%
$ 4,977 $ 8
Feb 15, 2026 $ 0.000233
-9.53%
$ -- $ 3
Feb 14, 2026 $ 0.000257
+1.51%
$ -- $ 4
Feb 13, 2026 $ 0.000249
+0.79%
$ -- $ 3
Feb 12, 2026 $ 0.000249
-1.53%
$ 4,857 $ 3
Feb 11, 2026 $ 0.000249
-0.07%
$ 4,872 $ 21
Feb 10, 2026 $ 0.000254
-1.66%
$ -- $ 15
Feb 9, 2026 $ 0.000258
-0.33%
$ 5,049 $ 15
Feb 8, 2026 $ 0.000261
+0.14%
$ 5,105 $ 8
Feb 7, 2026 $ 0.000261
-0.43%
$ 5,100 $ 2
Feb 6, 2026 $ 0.000265
+6.07%
$ -- $ 51
Feb 5, 2026 $ 0.00025
-9.60%
$ 4,893 $ 56
Feb 4, 2026 $ 0.00028
-5.22%
$ 5,479 $ 21
Feb 3, 2026 $ 0.000298
-0.79%
$ 5,811 $ 21
Feb 2, 2026 $ 0.000301
+2.84%
$ -- $ 23
Feb 1, 2026 $ 0.000306
+0.00%
$ -- $ 30
Jan 31, 2026 $ 0.000302
-6.59%
$ 5,894 $ 26
Jan 28, 2026 $ 0.000346
+0.75%
$ -- $ 3
Jan 27, 2026 $ 0.000343
+0.40%
$ 6,695 $ 10
Jan 25, 2026 $ 0.000333
-2.67%
$ 6,506 $ 6
Jan 21, 2026 $ 0.00034
+1.01%
$ 6,635 $ 9
Jan 20, 2026 $ 0.000344
-3.04%
$ 6,718 $ 9
Jan 19, 2026 $ 0.000354
-0.91%
$ -- $ 8
Jan 17, 2026 $ 0.000362
+0.93%
$ -- $ 3
Jan 15, 2026 $ 0.000359
+0.00%
$ -- $ 12
Jan 14, 2026 $ 0.000362
+0.71%
$ -- $ 13
Jan 13, 2026 $ 0.000357
+1.33%
$ 6,978 $ 3
Jan 10, 2026 $ 0.000348
+0.00%
$ -- $ 3
Jan 8, 2026 $ 0.000343
+0.00%
$ 6,702 $ 8
Jan 4, 2026 $ 0.000346
+0.00%
$ -- $ 3
Jan 2, 2026 $ 0.000338
+0.00%
$ -- $ 1
Nov 26, 2025 $ 0.000344
+3.11%
$ 6,712 $ 8
Nov 24, 2025 $ 0.000332
+1.03%
$ 6,481 $ 6
Nov 23, 2025 $ 0.000328
+0.00%
$ -- $ 65
Nov 22, 2025 $ 0.000323
-0.32%
$ 6,304 $ 55
Nov 21, 2025 $ 0.000321
-3.67%
$ 6,225 $ 50
Nov 20, 2025 $ 0.000338
-1.08%
$ 6,595 $ 16
Nov 19, 2025 $ 0.000341
-2.65%
$ 6,657 $ 9
Nov 18, 2025 $ 0.000356
+3.23%
$ 6,946 $ 43
Nov 17, 2025 $ 0.000345
-3.16%
$ 6,731 $ 22
Nov 16, 2025 $ 0.000355
-1.52%
$ -- $ 24
Nov 15, 2025 $ 0.000358
+0.00%
$ 7,001 $ 20
Nov 14, 2025 $ 0.000351
+1.30%
$ -- $ 9
Nov 13, 2025 $ 0.000356
-2.37%
$ 6,949 $ 10
Nov 11, 2025 $ 0.00037
+0.00%
$ 7,224 $ 1