PipCoin Historical Data

PPC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.000267
+0.00%
$ 5,215 $ 9
Mar 13, 1 PM $ 0.000268
+0.00%
$ 5,245 $ 7
Mar 13, 9 AM $ 0.000268
+0.00%
$ 5,227 $ 5
Mar 12, 1 PM $ 0.000263
+0.00%
$ 5,145 $ 1
Mar 12, 3 AM $ 0.000261
+0.00%
$ 5,108 $ 6
Mar 11, 2 PM $ 0.000261
+0.00%
$ 5,104 $ 5
Mar 11, 11 AM $ 0.00026
+0.00%
$ 5,072 $ 4
Mar 10, 7 PM $ 0.000261
+0.00%
$ 5,099 $ 3
Mar 10, 3 PM $ 0.000261
+0.00%
$ 5,090 $ 2
Mar 10, 3 AM $ 0.00026
+0.67%
$ 5,086 $ 6
Mar 9, 9 PM $ 0.000259
+0.00%
$ 5,059 $ 4
Mar 9, 1 PM $ 0.000258
+0.60%
$ 5,044 $ 2
Mar 9, 3 AM $ 0.000253
+0.00%
$ 4,948 $ 8
Mar 8, 7 PM $ 0.00025
+0.00%
$ 4,883 $ 6
Mar 8, 1 AM $ 0.000253
+0.00%
$ 4,936 $ 7
Mar 6, 2 PM $ 0.000257
+0.28%
$ 5,015 $ 3
Mar 6, 5 AM $ 0.000261
+0.00%
$ 5,100 $ 6
Mar 5, 4 PM $ 0.000263
-0.75%
$ 5,131 $ 4
Mar 4, 11 PM $ 0.000265
+0.00%
$ 5,171 $ 10
Mar 4, 9 AM $ 0.000262
+0.80%
$ 5,109 $ 4
Mar 4, 8 AM $ 0.000259
+0.81%
$ 5,069 $ 2
Mar 3, 4 PM $ 0.000257
+0.00%
$ 5,018 $ 4
Mar 2, 8 PM $ 0.000259
+0.00%
$ 5,051 $ 31
Mar 2, 4 PM $ 0.000261
+0.00%
$ 5,104 $ 28
Mar 2, 3 PM $ 0.000259
+1.23%
$ 5,067 $ 24
Mar 2, 2 PM $ 0.000256
+1.24%
$ 5,001 $ 22
Mar 2, 12 PM $ 0.000253
+0.00%
$ 4,946 $ 19
Mar 2, 8 AM $ 0.000252
+0.00%
$ 4,922 $ 18
Mar 2, 7 AM $ 0.000252
+0.00%
$ 4,917 $ 18
Mar 2, 12 AM $ 0.000251
+0.00%
$ 4,909 $ 35
Mar 1, 9 PM $ 0.000251
+0.00%
$ 4,894 $ 34
Mar 1, 8 PM $ 0.000252
-0.33%
$ 4,932 $ 33
Mar 1, 4 PM $ 0.000253
+0.00%
$ 4,934 $ 9
Mar 1, 10 AM $ 0.000254
+0.00%
$ 4,961 $ 16
Mar 1, 2 AM $ 0.000255
+0.00%
$ 4,988 $ 24
Feb 28, 7 PM $ 0.000249
+0.00%
$ 4,858 $ 21
Feb 28, 8 AM $ 0.000244
+0.00%
$ 4,759 $ 12
Feb 27, 5 PM $ 0.00025
+0.00%
$ 4,880 $ 13
Feb 27, 1 PM $ 0.00025
+0.00%
$ 4,883 $ 11
Feb 27, 11 AM $ 0.000253
+0.00%
$ 4,933 $ 7
Feb 23, 9 AM $ 0.000247
+0.00%
$ 4,832 $ 5
Feb 23, 2 AM $ 0.000244
+0.00%
$ 4,762 $ 9
Feb 23, 1 AM $ 0.000247
-0.19%
$ 4,829 $ 7
Feb 22, 5 PM $ 0.00025
+0.00%
$ 4,889 $ 2
Feb 18, 8 AM $ 0.000254
+0.00%
$ 4,968 $ 1
Feb 17, 7 PM $ 0.000252
+0.00%
$ 4,927 $ 3
Feb 16, 10 PM $ 0.000255
+0.74%
$ 4,977 $ 8
Feb 16, 9 PM $ 0.000253
+0.00%
$ 4,938 $ 7
Feb 16, 6 PM $ 0.00025
+0.00%
$ 4,879 $ 5
Feb 16, 4 PM $ 0.000248
+0.00%
$ 4,845 $ 4