PipCoin Historical Data

PPC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $0.000239
+0.00%
$4,659 $0
Jul 21, 8 AM $0.000238
+0.00%
$4,658 $2
Jul 21, 6 AM $0.000238
+0.19%
$4,654 $2
Jul 21, 5 AM $0.000238
+0.00%
$4,645 $2
Jul 21, 2 AM $0.000237
+0.00%
$4,636 $2
Jul 20, 6 PM $0.000237
+0.00%
$4,639 $2
Jul 20, 5 PM $0.000237
+0.00%
$4,628 $1
Jul 20, 4 PM $0.000237
+0.00%
$4,628 $1
Jul 20, 2 PM $0.000235
+0.00%
$4,598 $1
Jul 20, 11 AM $0.000237
+0.00%
$4,620 $1
Jul 20, 6 AM $0.000235
+0.00%
$4,595 $0
Jul 20, 5 AM $0.000235
+0.00%
$4,596 $0
Jul 20, 12 AM $0.000237
+0.00%
$4,629 $0
Jul 19, 11 AM $0.000237
+0.00%
$4,630 $0
Jul 19, 8 AM $0.000237
+0.00%
$4,635 $0
Jul 19, 2 AM $0.000236
+0.00%
$4,614 $1
Jul 18, 9 PM $0.000236
+0.00%
$4,610 $1
Jul 18, 5 PM $0.000236
+0.00%
$4,603 $1
Jul 18, 4 PM $0.000236
+0.00%
$4,604 $1
Jul 18, 12 PM $0.000235
+0.00%
$4,596 $2
Jul 18, 11 AM $0.000235
+0.00%
$4,598 $2
Jul 18, 3 AM $0.000235
+0.00%
$4,588 $4
Jul 17, 11 PM $0.000234
+0.00%
$4,577 $5
Jul 17, 9 PM $0.000235
+0.00%
$4,582 $5
Jul 17, 8 PM $0.000235
+0.00%
$4,582 $5
Jul 17, 6 PM $0.000234
+0.00%
$4,576 $4
Jul 17, 5 PM $0.000234
+1.92%
$4,571 $4
Jul 17, 4 PM $0.000228
+0.00%
$4,446 $2
Jul 17, 1 PM $0.000198
+7.15%
$3,875 $3
Jul 17, 11 AM $0.000235
+3.45%
$4,592 $3
Jul 17, 9 AM $0.000235
+0.00%
$4,587 $3
Jul 17, 8 AM $0.000235
-0.08%
$4,598 $2
Jul 17, 6 AM $0.000236
+0.07%
$4,610 $3
Jul 17, 5 AM $0.000236
+0.00%
$4,614 $2
Jul 17, 4 AM $0.000237
+0.00%
$4,630 $2
Jul 17, 2 AM $0.000237
+0.00%
$4,636 $2
Jul 17, 1 AM $0.000237
+0.00%
$4,635 $2
Jul 17, 12 AM $0.000238
+0.00%
$4,642 $2
Jul 16, 11 PM $0.000238
-0.01%
$4,652 $1
Jul 16, 9 PM $0.000239
+0.00%
$4,667 $1
Jul 16, 5 PM $0.000239
+0.00%
$4,674 $0
Jul 16, 12 PM $0.000239
+0.00%
$4,661 $2
Jul 16, 8 AM $0.000239
-0.19%
$4,662 $2
Jul 15, 1 PM $0.000241
+0.00%
$4,708 $3
Jul 15, 12 PM $0.000241
+0.00%
$4,699 $2
Jul 15, 9 AM $0.000238
+0.00%
$4,656 $5
Jul 15, 8 AM $0.000239
+0.25%
$4,664 $5
Jul 15, 2 AM $0.00024
+0.00%
$4,679 $3
Jul 14, 10 PM $0.00024
+0.00%
$4,695 $3
Jul 14, 4 PM $0.00024
+0.00%
$4,695 $5