PipCoin Historical Data

PPC Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.000281
+0.00%
$ 5,495 $ 25
May 30, 4 PM $ 0.000278
+1.03%
$ 5,421 $ 22
May 30, 3 PM $ 0.000275
+0.77%
$ 5,366 $ 17
May 30, 2 PM $ 0.000272
+0.00%
$ 5,315 $ 14
May 30, 9 AM $ 0.00027
+0.00%
$ 5,267 $ 12
May 30, 7 AM $ 0.000267
+0.00%
$ 5,221 $ 10
May 30, 6 AM $ 0.000267
+0.48%
$ 5,216 $ 9
May 30, 3 AM $ 0.000265
+0.00%
$ 5,169 $ 6
May 30, 2 AM $ 0.000263
+0.68%
$ 5,140 $ 4
May 30, 1 AM $ 0.000262
+0.00%
$ 5,111 $ 2
May 28, 7 AM $ 0.000257
+0.15%
$ 5,026 $ 6
May 28, 5 AM $ 0.000258
+0.00%
$ -- $ 5
May 28, 4 AM $ 0.000259
+0.00%
$ 5,067 $ 4
May 28, 3 AM $ 0.000261
+0.00%
$ 5,101 $ 4
May 28, 2 AM $ 0.000262
+0.00%
$ 5,112 $ 3
May 27, 10 PM $ 0.000262
+0.00%
$ 5,116 $ 2
May 27, 9 PM $ 0.000263
+0.00%
$ 5,141 $ 1
May 27, 4 AM $ 0.000264
+0.00%
$ 5,164 $ 1
May 26, 4 PM $ 0.000266
+0.00%
$ 5,192 $ 3
May 26, 2 AM $ 0.000265
+0.00%
$ 5,173 $ 6
May 25, 6 PM $ 0.000267
+0.00%
$ 5,217 $ 4
May 25, 1 PM $ 0.000269
+0.00%
$ 5,248 $ 3
May 25, 12 PM $ 0.000268
+0.00%
$ 5,229 $ 2
May 23, 9 PM $ 0.000264
+0.00%
$ 5,155 $ 8
May 23, 6 PM $ 0.000263
+0.00%
$ 5,138 $ 7
May 23, 4 PM $ 0.000262
+0.00%
$ 5,113 $ 6
May 23, 7 AM $ 0.00026
-0.99%
$ 5,080 $ 4
May 22, 7 PM $ 0.000265
+0.00%
$ 5,182 $ 2
May 21, 1 AM $ 0.000257
+0.00%
$ 5,021 $ 2
May 20, 8 PM $ 0.000257
+0.00%
$ 5,014 $ 1
May 18, 8 PM $ 0.00026
+0.00%
$ 5,088 $ 7
May 18, 3 PM $ 0.000257
+0.00%
$ 5,018 $ 6
May 18, 2 PM $ 0.000256
+0.00%
$ 4,995 $ 6
May 18, 12 PM $ 0.000266
+0.00%
$ 5,196 $ 5
May 18, 8 AM $ 0.000262
+0.00%
$ 5,118 $ 4
May 18, 1 AM $ 0.000274
+0.00%
$ 5,353 $ 2
May 18, 12 AM $ 0.000272
+0.00%
$ 5,315 $ 1
May 16, 9 AM $ 0.00026
+0.00%
$ 5,073 $ 9
May 16, 4 AM $ 0.000263
+0.42%
$ 5,140 $ 8
May 16, 3 AM $ 0.000264
+0.32%
$ 5,158 $ 7
May 16, 2 AM $ 0.000269
+0.00%
$ 5,254 $ 6
May 15, 2 PM $ 0.000269
+0.00%
$ 5,257 $ 6
May 15, 11 AM $ 0.000274
+0.00%
$ 5,356 $ 5
May 15, 2 AM $ 0.000275
+0.00%
$ 5,372 $ 3
May 15, 1 AM $ 0.000284
+0.00%
$ 5,542 $ 2
May 14, 5 PM $ 0.000287
+0.00%
$ 5,603 $ 2
May 14, 3 PM $ 0.000272
+0.00%
$ 5,314 $ 1
May 13, 2 AM $ 0.000233
-3.53%
$ 4,548 $ 7
May 13, 1 AM $ 0.000228
+0.00%
$ 4,451 $ 6
May 12, 10 PM $ 0.000235
+0.00%
$ 4,596 $ 6