PipCoin Historical Data

PPC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.000251
+0.02%
$ 4,905 $ 3
Feb 16, 12 PM $ 0.000251
+0.00%
$ 4,911 $ 1
Feb 16, 9 AM $ 0.000251
+0.00%
$ 4,910 $ 1
Feb 15, 5 PM $ 0.000233
+2.06%
$ 4,561 $ 3
Feb 15, 8 AM $ 0.000259
+0.00%
$ 5,061 $ 5
Feb 15, 5 AM $ 0.000258
+0.00%
$ 5,041 $ 1
Feb 14, 11 AM $ 0.000257
+0.00%
$ 5,023 $ 4
Feb 14, 1 AM $ 0.000253
+0.00%
$ 4,948 $ 5
Feb 13, 4 PM $ 0.000249
+0.22%
$ 4,862 $ 3
Feb 13, 7 AM $ 0.000245
+0.00%
$ 4,784 $ 5
Feb 13, 6 AM $ 0.000245
-0.55%
$ 4,793 $ 4
Feb 13, 5 AM $ 0.000247
+0.00%
$ 4,824 $ 2
Feb 12, 11 PM $ 0.000249
+0.00%
$ 4,857 $ 3
Feb 12, 4 PM $ 0.000248
+0.00%
$ 4,854 $ 1
Feb 12, 11 AM $ 0.000253
+0.00%
$ 4,933 $ 1
Feb 11, 11 PM $ 0.000249
+0.00%
$ 4,872 $ 21
Feb 11, 9 PM $ 0.000249
+0.00%
$ 4,869 $ 19
Feb 11, 6 PM $ 0.000248
+0.40%
$ 4,838 $ 17
Feb 11, 3 PM $ 0.000245
-1.36%
$ 4,777 $ 13
Feb 11, 2 PM $ 0.000247
+0.00%
$ 4,820 $ 11
Feb 11, 11 AM $ 0.000242
+0.00%
$ 4,736 $ 7
Feb 11, 10 AM $ 0.000242
+0.00%
$ 4,731 $ 7
Feb 11, 6 AM $ 0.00025
+0.00%
$ 4,875 $ 3
Feb 10, 2 PM $ 0.000254
-0.24%
$ 4,964 $ 15
Feb 10, 5 AM $ 0.000258
+0.00%
$ 5,047 $ 11
Feb 9, 6 PM $ 0.000258
+0.00%
$ 5,049 $ 15
Feb 9, 5 PM $ 0.000258
-0.06%
$ 5,036 $ 14
Feb 9, 2 PM $ 0.000256
+0.00%
$ 4,995 $ 11
Feb 9, 1 PM $ 0.000255
+0.00%
$ 4,984 $ 10
Feb 9, 10 AM $ 0.000253
+0.00%
$ 4,934 $ 7
Feb 9, 8 AM $ 0.000256
-0.43%
$ 4,997 $ 5
Feb 9, 1 AM $ 0.000259
+0.00%
$ 5,066 $ 9
Feb 8, 7 PM $ 0.000261
+0.04%
$ 5,105 $ 8
Feb 8, 12 PM $ 0.00026
+0.00%
$ 5,086 $ 5
Feb 8, 11 AM $ 0.00026
+0.00%
$ 5,076 $ 5
Feb 8, 4 AM $ 0.000261
+0.00%
$ 5,098 $ 3
Feb 7, 6 PM $ 0.000261
+0.00%
$ 5,100 $ 2
Feb 7, 4 PM $ 0.000259
+0.00%
$ 5,063 $ 2
Feb 7, 7 AM $ 0.000261
-0.36%
$ 5,104 $ 9
Feb 6, 5 PM $ 0.000265
+0.42%
$ 5,170 $ 51
Feb 6, 4 PM $ 0.000264
+0.00%
$ 5,152 $ 47
Feb 6, 1 PM $ 0.000258
+0.38%
$ 5,045 $ 41
Feb 6, 5 AM $ 0.00025
+0.00%
$ 4,888 $ 40
Feb 6, 4 AM $ 0.00025
+0.00%
$ 4,888 $ 61
Feb 6, 1 AM $ 0.000246
+0.00%
$ 4,798 $ 74
Feb 6, 12 AM $ 0.000245
-1.74%
$ 4,789 $ 68
Feb 5, 11 PM $ 0.00025
-0.32%
$ 4,893 $ 56
Feb 5, 10 PM $ 0.000248
+0.00%
$ 4,849 $ 48
Feb 5, 9 PM $ 0.000249
-1.33%
$ 4,871 $ 45
Feb 5, 8 PM $ 0.000253
-2.24%
$ 4,937 $ 42