PipCoin Historical Data

PPC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $0.000239
+0.00%
$4,672 $4
Jul 14, 1 PM $0.000239
+0.59%
$4,666 $5
Jul 14, 12 PM $0.000237
+0.20%
$4,632 $3
Jul 14, 11 AM $0.000236
+0.00%
$4,606 $3
Jul 14, 10 AM $0.000236
+0.00%
$4,601 $2
Jul 14, 8 AM $0.000233
+0.00%
$4,556 $1
Jul 14, 4 AM $0.000235
+0.00%
$4,595 $2
Jul 14, 1 AM $0.000235
+0.00%
$4,590 $2
Jul 13, 6 PM $0.000234
+0.66%
$4,573 $5
Jul 13, 5 PM $0.000234
+0.00%
$4,573 $4
Jul 13, 2 PM $0.000232
+0.00%
$4,540 $4
Jul 13, 12 PM $0.000236
+0.00%
$4,601 $2
Jul 13, 6 AM $0.000236
+0.00%
$4,606 $4
Jul 13, 3 AM $0.000236
+0.04%
$4,602 $4
Jul 13, 2 AM $0.000249
+0.00%
$4,872 $3
Jul 13, 1 AM $0.000238
+0.00%
$4,656 $4
Jul 13, 12 AM $0.000239
+0.00%
$4,666 $4
Jul 12, 11 PM $0.000236
+0.00%
$4,617 $3
Jul 12, 10 PM $0.000236
+0.00%
$4,616 $3
Jul 12, 12 PM $0.000316
+7.36%
$6,171 $4
Jul 12, 1 AM $0.000235
+0.00%
$4,592 $3
Jul 12, 12 AM $0.000237
-0.16%
$4,626 $2
Jul 11, 11 PM $0.000239
+0.00%
$4,660 $1
Jul 11, 5 PM $0.00024
+0.00%
$4,680 $1
Jul 11, 3 PM $0.000239
+0.00%
$4,671 $1
Jul 11, 1 PM $0.000239
+0.04%
$4,665 $1
Jul 11, 9 AM $0.000238
+0.00%
$4,648 $0.1
Jul 10, 12 PM $0.000239
+0.00%
$4,663 $1
Jul 10, 10 AM $0.000238
+0.00%
$4,654 $1
Jul 10, 9 AM $0.000238
+0.00%
$4,651 $1
Jul 10, 8 AM $0.000238
+0.00%
$4,646 $1
Jul 10, 6 AM $0.000229
+0.00%
$4,480 $2
Jul 10, 4 AM $0.000237
+0.00%
$4,628 $2
Jul 10, 3 AM $0.000237
+0.00%
$4,627 $1
Jul 10, 2 AM $0.000237
+0.00%
$4,622 $1
Jul 9, 6 AM $0.000247
-0.54%
$4,823 $5
Jul 9, 5 AM $0.000243
+0.00%
$4,756 $6
Jul 9, 2 AM $0.000281
+0.00%
$5,493 $6
Jul 9, 1 AM $0.000224
-16.66%
$4,381 $6
Jul 8, 11 PM $0.000228
+0.00%
$4,445 $5
Jul 8, 5 PM $0.000234
+0.00%
$4,568 $3
Jul 8, 3 PM $0.000233
+0.00%
$4,554 $3
Jul 8, 2 PM $0.000234
+0.00%
$4,565 $2
Jul 8, 9 AM $0.000233
+0.00%
$4,544 $5
Jul 8, 8 AM $0.000234
+0.00%
$4,568 $4
Jul 8, 6 AM $0.000233
+0.00%
$4,544 $4
Jul 8, 5 AM $0.000234
+0.00%
$4,576 $4
Jul 8, 3 AM $0.000235
+0.00%
$4,588 $5
Jul 8, 2 AM $0.000235
+0.00%
$4,597 $5
Jul 8, 1 AM $0.000235
-1.15%
$4,599 $4