PipCoin Historical Data

PPC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000259
-1.57%
$ 5,053 $ 29
Feb 5, 4 PM $ 0.000268
+0.00%
$ 5,245 $ 26
Feb 5, 12 PM $ 0.000273
-0.10%
$ 5,326 $ 17
Feb 5, 4 AM $ 0.000277
+0.00%
$ 5,412 $ 5
Feb 4, 10 PM $ 0.00028
+0.00%
$ 5,479 $ 21
Feb 4, 9 PM $ 0.000281
+0.00%
$ 5,496 $ 20
Feb 4, 6 PM $ 0.000285
+0.00%
$ 5,571 $ 16
Feb 4, 5 PM $ 0.000286
+0.00%
$ 5,584 $ 14
Feb 4, 11 AM $ 0.000296
+0.00%
$ 5,776 $ 9
Feb 4, 1 AM $ 0.000296
+0.00%
$ 5,780 $ 30
Feb 3, 8 PM $ 0.000298
+0.31%
$ 5,811 $ 21
Feb 3, 7 PM $ 0.000292
+0.15%
$ 5,707 $ 20
Feb 3, 6 PM $ 0.000294
-1.00%
$ 5,771 $ 16
Feb 3, 5 PM $ 0.000297
-1.07%
$ 5,795 $ 12
Feb 2, 3 PM $ 0.000301
+0.00%
$ 5,883 $ 23
Feb 2, 2 PM $ 0.0003
+0.00%
$ 5,865 $ 22
Feb 2, 4 AM $ 0.000293
+0.00%
$ 5,723 $ 11
Feb 2, 3 AM $ 0.000293
+0.00%
$ 5,720 $ 8
Feb 1, 1 AM $ 0.000306
+0.00%
$ 5,983 $ 30
Jan 31, 8 PM $ 0.000302
+0.00%
$ 5,894 $ 26
Jan 31, 7 PM $ 0.000303
+0.00%
$ 5,925 $ 23
Jan 31, 6 PM $ 0.000303
+0.00%
$ 5,922 $ 19
Jan 31, 5 PM $ 0.000311
+0.00%
$ 6,079 $ 14
Jan 31, 4 PM $ 0.000311
+0.00%
$ 6,074 $ 12
Jan 31, 2 PM $ 0.00032
-0.97%
$ 6,242 $ 8
Jan 31, 1 PM $ 0.000323
+0.00%
$ 6,310 $ 3
Jan 28, 10 AM $ 0.000346
+0.00%
$ 6,767 $ 3
Jan 28, 8 AM $ 0.000346
+0.00%
$ 6,755 $ 1
Jan 28, 7 AM $ 0.000345
+0.00%
$ 6,742 $ 1
Jan 28, 6 AM $ 0.000344
+0.00%
$ 6,716 $ 1
Jan 27, 9 PM $ 0.000343
+0.00%
$ 6,695 $ 10
Jan 27, 4 PM $ 0.000341
+0.00%
$ 6,668 $ 7
Jan 25, 8 PM $ 0.000333
+0.00%
$ 6,506 $ 6
Jan 25, 6 PM $ 0.000335
+0.00%
$ 6,539 $ 4
Jan 25, 4 PM $ 0.000335
+0.00%
$ 6,552 $ 2
Jan 25, 2 AM $ 0.00034
+0.00%
$ 6,634 $ 1
Jan 25, 1 AM $ 0.000341
-0.26%
$ 6,667 $ 1
Jan 21, 9 PM $ 0.00034
+0.00%
$ 6,635 $ 9
Jan 21, 8 PM $ 0.000341
+0.00%
$ 6,664 $ 9
Jan 21, 7 PM $ 0.000339
+0.68%
$ 6,617 $ 8
Jan 21, 5 PM $ 0.00034
+0.00%
$ 6,641 $ 3
Jan 21, 12 AM $ 0.000336
+0.00%
$ 6,569 $ 11
Jan 20, 10 PM $ 0.000344
+0.00%
$ 6,718 $ 9
Jan 20, 1 AM $ 0.000355
+0.00%
$ 6,928 $ 1
Jan 19, 5 AM $ 0.000354
+0.00%
$ 6,918 $ 8
Jan 19, 12 AM $ 0.000357
+0.00%
$ 6,981 $ 2
Jan 17, 4 PM $ 0.000362
+0.45%
$ 7,080 $ 3
Jan 17, 10 AM $ 0.000359
+0.00%
$ 7,014 $ 1
Jan 15, 3 AM $ 0.000359
+0.00%
$ 7,008 $ 12
Jan 14, 11 PM $ 0.000362
+0.00%
$ -- $ 13