PipCoin Historical Data

PPC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $0.000239
+0.00%
$4,667 $4
Jul 7, 5 PM $0.00024
+0.00%
$4,693 $4
Jul 7, 4 PM $0.00024
+0.00%
$4,689 $2
Jul 7, 12 PM $0.00024
+0.00%
$4,679 $4
Jul 7, 8 AM $0.000239
+0.68%
$4,665 $8
Jul 7, 7 AM $0.000237
+0.00%
$4,624 $4
Jul 7, 5 AM $0.000238
+0.00%
$4,649 $9
Jul 7, 4 AM $0.000238
+0.00%
$4,653 $9
Jul 7, 3 AM $0.000238
+0.00%
$4,641 $8
Jul 7, 1 AM $0.000241
+0.00%
$4,708 $8
Jul 6, 9 PM $0.000242
-0.04%
$4,720 $8
Jul 6, 5 PM $0.00024
+0.00%
$-- $7
Jul 6, 4 PM $0.00024
+0.00%
$4,687 $5
Jul 6, 3 PM $0.000239
+0.00%
$4,678 $5
Jul 6, 12 PM $0.000237
-0.33%
$4,638 $7
Jul 6, 9 AM $0.000239
+0.00%
$4,667 $7
Jul 5, 2 PM $0.00024
+0.00%
$4,691 $5
Jul 5, 1 PM $0.00024
+0.00%
$4,690 $4
Jul 5, 12 PM $0.00024
+0.28%
$4,684 $3
Jul 3, 11 PM $0.000237
+0.00%
$4,620 $3
Jul 3, 8 PM $0.000236
+0.00%
$4,605 $3
Jul 3, 11 AM $0.000233
+0.00%
$4,560 $6
Jul 2, 11 PM $0.000231
+0.00%
$-- $6
Jul 2, 8 PM $0.000232
+0.00%
$4,531 $5
Jul 2, 1 PM $0.000233
+0.22%
$4,552 $7
Jul 2, 11 AM $0.000232
+0.00%
$4,533 $5
Jul 1, 4 PM $0.000229
+0.00%
$4,477 $4
Jul 1, 3 PM $0.000229
+0.33%
$4,467 $4
Jul 1, 2 PM $0.000227
+0.00%
$4,442 $4
Jul 1, 11 AM $0.000227
+0.00%
$4,431 $2
Jun 30, 3 PM $0.000227
+0.00%
$4,433 $6
Jun 30, 12 PM $0.000228
+0.00%
$4,449 $5
Jun 30, 9 AM $0.000229
+0.00%
$-- $4
Jun 30, 4 AM $0.00023
+0.00%
$4,488 $3
Jun 29, 11 PM $0.000232
+0.00%
$4,526 $3
Jun 29, 10 PM $0.000232
+0.00%
$4,529 $3
Jun 29, 6 PM $0.000231
+0.00%
$4,518 $2
Jun 29, 5 PM $0.00023
+0.00%
$4,500 $1
Jun 28, 5 PM $0.000229
+0.00%
$4,476 $4
Jun 28, 4 PM $0.00023
+0.00%
$4,493 $3
Jun 27, 11 PM $0.00023
+0.00%
$4,496 $2
Jun 27, 7 PM $0.000232
+0.00%
$4,536 $1
Jun 26, 4 PM $0.000233
+0.00%
$4,546 $11
Jun 26, 3 PM $0.000232
+0.00%
$4,533 $10
Jun 26, 2 PM $0.00023
+0.00%
$-- $13
Jun 26, 1 PM $0.00023
+0.00%
$4,498 $14
Jun 26, 12 PM $0.000232
+0.00%
$4,538 $13
Jun 26, 7 AM $0.000221
-4.31%
$4,325 $13
Jun 26, 12 AM $0.000218
+0.00%
$4,255 $12
Jun 25, 10 PM $0.000243
+0.00%
$4,746 $13