PipCoin Historical Data

PPC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $0.00023
+0.00%
$4,499 $14
Jun 25, 3 PM $0.000229
+0.00%
$4,480 $18
Jun 25, 1 PM $0.000228
-1.57%
$4,461 $13
Jun 25, 5 AM $0.000263
+12.52%
$5,136 $12
Jun 25, 2 AM $0.000233
+0.00%
$4,559 $11
Jun 24, 8 PM $0.000231
+0.00%
$4,511 $9
Jun 24, 5 PM $0.000238
-1.15%
$4,649 $7
Jun 24, 4 PM $0.000246
+1.14%
$4,798 $5
Jun 24, 12 AM $0.000238
+0.00%
$4,652 $6
Jun 23, 8 AM $0.000237
+0.00%
$4,629 $7
Jun 23, 6 AM $0.000239
-0.87%
$4,664 $5
Jun 23, 5 AM $0.000241
+0.00%
$4,709 $3
Jun 22, 9 PM $0.000243
+0.00%
$4,740 $4
Jun 22, 12 PM $0.000244
+0.40%
$4,774 $3
Jun 22, 2 AM $0.000242
+0.00%
$4,731 $2
Jun 21, 7 AM $0.000242
+0.00%
$4,732 $2
Jun 21, 2 AM $0.000241
+0.00%
$4,713 $2
Jun 20, 6 AM $0.00024
+0.00%
$4,696 $2
Jun 18, 8 PM $0.000238
+0.00%
$4,658 $9
Jun 18, 3 PM $0.000238
-0.57%
$4,648 $8
Jun 18, 7 AM $0.000241
+0.00%
$4,713 $8
Jun 18, 6 AM $0.000242
+0.00%
$4,720 $8
Jun 18, 5 AM $0.000243
+0.00%
$4,747 $7
Jun 18, 4 AM $0.000243
-0.56%
$4,748 $6
Jun 17, 8 PM $0.000245
-0.43%
$4,787 $4
Jun 17, 1 PM $0.000247
+0.00%
$4,815 $5
Jun 17, 10 AM $0.000246
+0.00%
$4,803 $5
Jun 16, 4 PM $0.000247
+0.00%
$4,830 $9
Jun 16, 1 PM $0.000247
+0.00%
$4,832 $8
Jun 16, 12 PM $0.00025
+0.00%
$4,888 $8
Jun 16, 9 AM $0.000251
+0.00%
$4,895 $9
Jun 16, 5 AM $0.000249
+0.00%
$4,868 $9
Jun 16, 3 AM $0.00025
+0.00%
$4,892 $9
Jun 15, 11 PM $0.000252
+0.00%
$4,917 $7
Jun 15, 1 PM $0.000254
+0.00%
$4,956 $5
Jun 15, 12 PM $0.000251
+0.00%
$4,906 $4
Jun 15, 11 AM $0.00025
+0.00%
$4,889 $2
Jun 15, 3 AM $0.00025
+0.00%
$4,884 $4
Jun 14, 10 PM $0.000249
+0.37%
$4,868 $3
Jun 14, 7 PM $0.000246
+0.00%
$-- $1
Jun 14, 12 PM $0.000249
+0.00%
$4,857 $2
Jun 14, 9 AM $0.000248
+0.00%
$4,848 $1
Jun 13, 3 PM $0.000248
+0.00%
$4,844 $3
Jun 13, 4 AM $0.000245
+0.00%
$4,788 $4
Jun 12, 3 PM $0.000248
+0.00%
$4,847 $3
Jun 11, 7 PM $0.000246
+0.00%
$4,807 $7
Jun 11, 8 AM $0.000245
+0.00%
$4,786 $9
Jun 11, 4 AM $0.000242
+0.45%
$4,736 $8
Jun 10, 9 PM $0.00024
+0.00%
$4,686 $7
Jun 10, 7 PM $0.000242
+0.00%
$4,725 $7