PipCoin Historical Data

PPC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.000359
+0.00%
$ 7,018 $ 7
Jan 13, 6 PM $ 0.000357
+0.00%
$ 6,978 $ 3
Jan 13, 5 PM $ 0.000353
+0.00%
$ 6,886 $ 2
Jan 10, 4 AM $ 0.000348
+0.00%
$ 6,790 $ 3
Jan 8, 11 PM $ 0.000343
+0.00%
$ 6,702 $ 8
Jan 4, 5 PM $ 0.000346
+0.00%
$ 6,751 $ 3
Jan 2, 4 PM $ 0.000338
+0.00%
$ 6,609 $ 1
Nov 26, 8 PM $ 0.000344
+0.00%
$ 6,712 $ 8
Nov 26, 6 PM $ 0.000338
+0.09%
$ 6,611 $ 5
Nov 26, 5 PM $ 0.000337
+1.02%
$ 6,577 $ 2
Nov 24, 6 PM $ 0.000332
+0.00%
$ 6,481 $ 6
Nov 24, 5 PM $ 0.000331
+0.94%
$ 6,475 $ 4
Nov 23, 4 AM $ 0.000328
+0.00%
$ 6,402 $ 65
Nov 22, 7 PM $ 0.000323
+0.00%
$ 6,304 $ 55
Nov 22, 9 AM $ 0.000318
+0.00%
$ 6,206 $ 51
Nov 22, 1 AM $ 0.000324
+0.00%
$ 6,324 $ 53
Nov 21, 11 PM $ 0.000319
-1.37%
$ 6,225 $ 50
Nov 21, 5 PM $ 0.000321
+1.33%
$ 6,278 $ 50
Nov 21, 1 PM $ 0.000314
+0.00%
$ 6,142 $ 44
Nov 21, 12 PM $ 0.000312
+0.00%
$ 6,096 $ 41
Nov 21, 11 AM $ 0.000316
+0.00%
$ 6,172 $ 36
Nov 21, 10 AM $ 0.000315
+0.00%
$ 6,160 $ 32
Nov 21, 7 AM $ 0.000321
-3.10%
$ 6,270 $ 24
Nov 21, 3 AM $ 0.000334
+0.00%
$ 6,518 $ 20
Nov 20, 5 PM $ 0.000338
+0.00%
$ 6,595 $ 16
Nov 20, 4 PM $ 0.00034
-0.42%
$ 6,640 $ 15
Nov 19, 6 PM $ 0.000341
+0.00%
$ 6,657 $ 9
Nov 19, 4 PM $ 0.000345
+0.00%
$ -- $ 5
Nov 19, 3 PM $ 0.00035
+0.01%
$ 6,839 $ 3
Nov 18, 9 PM $ 0.000356
+0.00%
$ 6,946 $ 43
Nov 18, 4 PM $ 0.000354
+0.00%
$ 6,918 $ 39
Nov 18, 10 AM $ 0.000352
+0.00%
$ 6,868 $ 33
Nov 18, 3 AM $ 0.000344
+0.00%
$ 6,728 $ 30
Nov 17, 8 PM $ 0.000345
-0.74%
$ 6,731 $ 22
Nov 17, 5 PM $ 0.000351
+0.85%
$ 6,849 $ 20
Nov 17, 2 PM $ 0.000352
+0.00%
$ 6,879 $ 14
Nov 17, 3 AM $ 0.000355
+0.00%
$ 6,935 $ 30
Nov 17, 2 AM $ 0.000356
+0.00%
$ 6,951 $ 29
Nov 16, 4 PM $ 0.000355
+0.00%
$ 6,929 $ 24
Nov 16, 10 AM $ 0.00036
+0.00%
$ 7,037 $ 21
Nov 15, 6 PM $ 0.000358
+0.00%
$ 7,001 $ 20
Nov 14, 2 PM $ 0.000351
+1.30%
$ 6,864 $ 9
Nov 13, 6 PM $ 0.000356
-1.57%
$ 6,949 $ 10
Nov 13, 5 PM $ 0.000361
+0.00%
$ 7,061 $ 7
Nov 13, 4 AM $ 0.000364
+0.00%
$ 7,117 $ 10
Nov 11, 7 PM $ 0.00037
+0.00%
$ 7,224 $ 1
Nov 9, 8 PM $ 0.000377
+0.00%
$ 7,373 $ 5
Nov 8, 3 AM $ 0.000378
-0.12%
$ 7,387 $ 75
Nov 7, 8 PM $ 0.000372
+0.00%
$ 7,259 $ 71
Nov 7, 6 PM $ 0.000365
+0.02%
$ 7,136 $ 69