PipCoin Historical Data

PPC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000241
+0.00%
$ 4,720 $ 8
Today, at 1 AM $ 0.000241
+0.00%
$ 4,708 $ 8
Yesterday, at 9 PM $ 0.000242
-0.04%
$ 4,720 $ 8
Yesterday, at 5 PM $ 0.00024
+0.00%
$ -- $ 7
Yesterday, at 4 PM $ 0.00024
+0.00%
$ 4,687 $ 5
Yesterday, at 3 PM $ 0.000239
+0.00%
$ 4,678 $ 5
Yesterday, at 12 PM $ 0.000237
-0.33%
$ 4,638 $ 7
Yesterday, at 9 AM $ 0.000239
+0.00%
$ 4,667 $ 7
Jul 5, 2 PM $ 0.00024
+0.00%
$ 4,691 $ 5
Jul 5, 1 PM $ 0.00024
+0.00%
$ 4,690 $ 4
Jul 5, 12 PM $ 0.00024
+0.28%
$ 4,684 $ 3
Jul 3, 11 PM $ 0.000237
+0.00%
$ 4,620 $ 3
Jul 3, 8 PM $ 0.000236
+0.00%
$ 4,605 $ 3
Jul 3, 11 AM $ 0.000233
+0.00%
$ 4,560 $ 6
Jul 2, 11 PM $ 0.000231
+0.00%
$ -- $ 6
Jul 2, 8 PM $ 0.000232
+0.00%
$ 4,531 $ 5
Jul 2, 1 PM $ 0.000233
+0.22%
$ 4,552 $ 7
Jul 2, 11 AM $ 0.000232
+0.00%
$ 4,533 $ 5
Jul 1, 4 PM $ 0.000229
+0.00%
$ 4,477 $ 4
Jul 1, 3 PM $ 0.000229
+0.33%
$ 4,467 $ 4
Jul 1, 2 PM $ 0.000227
+0.00%
$ 4,442 $ 4
Jul 1, 11 AM $ 0.000227
+0.00%
$ 4,431 $ 2
Jun 30, 3 PM $ 0.000227
+0.00%
$ 4,433 $ 6
Jun 30, 12 PM $ 0.000228
+0.00%
$ 4,449 $ 5
Jun 30, 9 AM $ 0.000229
+0.00%
$ -- $ 4
Jun 30, 4 AM $ 0.00023
+0.00%
$ 4,488 $ 3
Jun 29, 11 PM $ 0.000232
+0.00%
$ 4,526 $ 3
Jun 29, 10 PM $ 0.000232
+0.00%
$ 4,529 $ 3
Jun 29, 6 PM $ 0.000231
+0.00%
$ 4,518 $ 2
Jun 29, 5 PM $ 0.00023
+0.00%
$ 4,500 $ 1
Jun 28, 5 PM $ 0.000229
+0.00%
$ 4,476 $ 4
Jun 28, 4 PM $ 0.00023
+0.00%
$ 4,493 $ 3
Jun 27, 11 PM $ 0.00023
+0.00%
$ 4,496 $ 2
Jun 27, 7 PM $ 0.000232
+0.00%
$ 4,536 $ 1
Jun 26, 4 PM $ 0.000233
+0.00%
$ 4,546 $ 11
Jun 26, 3 PM $ 0.000232
+0.00%
$ 4,533 $ 10
Jun 26, 2 PM $ 0.00023
+0.00%
$ -- $ 13
Jun 26, 1 PM $ 0.00023
+0.00%
$ 4,498 $ 14
Jun 26, 12 PM $ 0.000232
+0.00%
$ 4,538 $ 13
Jun 26, 7 AM $ 0.000221
-4.31%
$ 4,325 $ 13
Jun 26, 12 AM $ 0.000218
+0.00%
$ 4,255 $ 12
Jun 25, 10 PM $ 0.000243
+0.00%
$ 4,746 $ 13
Jun 25, 6 PM $ 0.00023
+0.00%
$ 4,499 $ 14
Jun 25, 3 PM $ 0.000229
+0.00%
$ 4,480 $ 18
Jun 25, 1 PM $ 0.000228
-1.57%
$ 4,461 $ 13
Jun 25, 5 AM $ 0.000263
+12.52%
$ 5,136 $ 12
Jun 25, 2 AM $ 0.000233
+0.00%
$ 4,559 $ 11
Jun 24, 8 PM $ 0.000231
+0.00%
$ 4,511 $ 9
Jun 24, 5 PM $ 0.000238
-1.15%
$ 4,649 $ 7
Jun 24, 4 PM $ 0.000246
+1.14%
$ 4,798 $ 5
Download