PipCoin Historical Data

PPC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.000284
+0.00%
$5,553 $0
Today, at 12 AM $0.000284
+0.00%
$5,553 $0
Yesterday, at 1 PM $0.000282
+0.00%
$5,511 $1
Yesterday, at 9 AM $0.000283
+0.00%
$5,530 $1
Aug 26, 11 AM $0.000282
+0.00%
$5,503 $1
Aug 25, 1 PM $0.000279
+0.00%
$5,455 $4
Aug 25, 9 AM $0.000283
+0.00%
$5,522 $4
Aug 25, 2 AM $0.000286
+0.00%
$5,592 $3
Aug 24, 8 PM $0.000282
+0.00%
$5,518 $4
Aug 24, 7 PM $0.000282
+0.00%
$5,509 $4
Aug 24, 5 PM $0.000284
+0.00%
$5,543 $3
Aug 24, 3 PM $0.000285
+0.00%
$5,573 $2
Aug 24, 11 AM $0.000282
+0.00%
$5,515 $2
Aug 24, 3 AM $0.000281
+0.00%
$5,482 $4
Aug 23, 9 PM $0.000281
+0.00%
$5,498 $3
Aug 23, 6 PM $0.000279
+0.00%
$5,458 $3
Aug 23, 1 PM $0.000279
+0.00%
$5,451 $3
Aug 23, 11 AM $0.000278
+0.00%
$5,432 $3
Aug 23, 6 AM $0.000276
+0.00%
$5,389 $5
Aug 23, 4 AM $0.000276
+0.00%
$5,383 $7
Aug 23, 12 AM $0.000279
+0.00%
$5,449 $11
Aug 22, 8 PM $0.000279
+0.00%
$-- $8
Aug 22, 10 AM $0.000278
-0.11%
$5,421 $13
Aug 22, 7 AM $0.000282
+0.00%
$5,501 $13
Aug 22, 5 AM $0.000282
-1.97%
$5,502 $12
Aug 22, 4 AM $0.000287
+0.00%
$5,615 $9
Aug 22, 3 AM $0.000284
+0.00%
$5,557 $8
Aug 22, 2 AM $0.000283
+0.92%
$5,522 $7
Aug 21, 10 PM $0.000277
-0.04%
$5,403 $6
Aug 21, 9 PM $0.000275
+0.00%
$5,364 $4
Aug 21, 8 PM $0.000272
+0.00%
$5,322 $0
Aug 21, 8 AM $0.000273
+0.82%
$5,330 $5
Aug 21, 7 AM $0.00027
+0.00%
$5,275 $4
Aug 21, 1 AM $0.000268
-0.02%
$5,232 $5
Aug 20, 11 PM $0.000265
+0.00%
$5,178 $4
Aug 20, 9 PM $0.000265
+0.00%
$5,167 $7
Aug 20, 4 PM $0.000264
+0.51%
$5,155 $9
Aug 20, 3 PM $0.000262
+0.00%
$5,123 $5
Aug 20, 8 AM $0.00026
-0.04%
$5,086 $6
Aug 20, 3 AM $0.000256
+0.00%
$5,005 $9
Aug 19, 9 PM $0.000256
+0.67%
$4,991 $7
Aug 19, 8 PM $0.000252
+0.00%
$4,930 $4
Aug 19, 7 PM $0.000253
+0.00%
$4,940 $3
Aug 19, 3 PM $0.000252
-0.02%
$4,913 $2
Aug 19, 2 PM $0.000249
+0.00%
$4,867 $0
Aug 16, 11 PM $0.0₁₄503
+0.00%
$-- $0
Aug 12, 11 PM $0.00025
+0.00%
$4,893 $1
Aug 12, 1 AM $0.000251
+0.00%
$4,906 $2
Aug 11, 10 PM $0.000214
+0.00%
$4,185 $1
Aug 11, 2 PM $0.000249
+0.00%
$4,869 $2
Download