Klit Historical Data

KLIT
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0₅634
+1.49%
$ -- $ 250
Jul 14, 2025 $ 0.0₅624
-0.27%
$ 6,242 $ 246
Jun 30, 2025 $ 0.0₅569
+0.32%
$ 5,693 $ 31
Jun 29, 2025 $ 0.0₅567
-8.39%
$ 5,671 $ 274
Jun 28, 2025 $ 0.0₅619
+0.69%
$ 6,190 $ 241
Jun 27, 2025 $ 0.0₅557
+0.48%
$ 5,566 $ 58
Jun 26, 2025 $ 0.0₅554
-15.95%
$ 5,536 $ 336
Jun 25, 2025 $ 0.0₅808
-8.66%
$ 8,079 $ 227
Jun 24, 2025 $ 0.0₅881
-44.43%
$ 8,814 $ 3,430
Jun 23, 2025 $ 0.0000158
+27.69%
$ 15,843 $ 34,126
Jun 22, 2025 $ 0.0₅472
+1.47%
$ 4,716 $ 2
Jun 20, 2025 $ 0.0₅528
-1.12%
$ -- $ 101
Jun 19, 2025 $ 0.0₅534
-3.74%
$ -- $ 32,479
Download