DiamondBack Historical Data

DMB
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.153
+0.13%
$ -- $ 11
May 8, 2026 $ 0.153
+0.62%
$ 3.06 million $ 11
Apr 23, 2026 $ 0.154
+0.74%
$ 3.07 million $ 8
Apr 16, 2026 $ 0.154
-0.07%
$ -- $ 5
Apr 15, 2026 $ 0.154
+1.01%
$ 3.09 million $ 5
Apr 14, 2026 $ 0.153
-3.40%
$ 3.05 million $ 388
Apr 13, 2026 $ 0.158
+5.38%
$ 3.17 million $ 14
Apr 12, 2026 $ 0.15
-2.53%
$ 3.01 million $ 7
Apr 3, 2026 $ 0.147
+0.00%
$ -- $ 3
Apr 2, 2026 $ 0.147
-1.55%
$ 2.95 million $ 3
Apr 1, 2026 $ 0.15
+0.00%
$ 2.99 million $ 4
Mar 28, 2026 $ 0.147
+1.58%
$ -- $ 4
Mar 27, 2026 $ 0.145
-1.50%
$ 2.89 million $ 8
Mar 26, 2026 $ 0.147
-2.55%
$ 2.94 million $ 10
Mar 25, 2026 $ 0.151
-0.39%
$ 3.02 million $ 3
Mar 24, 2026 $ 0.151
+0.00%
$ -- $ 8
Mar 23, 2026 $ 0.151
+2.92%
$ 3.01 million $ 8
Mar 22, 2026 $ 0.146
-1.57%
$ 2.93 million $ 4
Mar 21, 2026 $ 0.149
+0.84%
$ 2.97 million $ 11
Mar 20, 2026 $ 0.148
+2.76%
$ 2.95 million $ 113
Mar 19, 2026 $ 0.144
-0.19%
$ 2.87 million $ 11
Mar 18, 2026 $ 0.144
-2.59%
$ 2.88 million $ 6
Mar 17, 2026 $ 0.148
+1.16%
$ 2.95 million $ 5
Mar 16, 2026 $ 0.154
+11.92%
$ 3.09 million $ 8
Mar 15, 2026 $ 0.138
+5.32%
$ 2.76 million $ 4
Mar 14, 2026 $ 0.131
+8.07%
$ 2.62 million $ 5
Mar 13, 2026 $ 0.121
+0.00%
$ 2.42 million $ 2
Mar 11, 2026 $ 0.118
-0.18%
$ -- $ 2
Mar 10, 2026 $ 0.118
+1.11%
$ 2.37 million $ 2
Mar 9, 2026 $ 0.117
+3.05%
$ 2.34 million $ 13
Mar 8, 2026 $ 0.114
+9.05%
$ 2.27 million $ 52
Mar 7, 2026 $ 0.104
+9.06%
$ 2.08 million $ 32
Mar 6, 2026 $ 0.0954
-4.30%
$ 1.91 million $ 65
Mar 5, 2026 $ 0.0997
-3.04%
$ 1.99 million $ 50
Mar 4, 2026 $ 0.103
+2.93%
$ 2.06 million $ 17
Mar 3, 2026 $ 0.1
-0.76%
$ 2 million $ 6
Mar 2, 2026 $ 0.101
+2.08%
$ 2.02 million $ 7
Mar 1, 2026 $ 0.0989
-0.68%
$ 1.98 million $ 18
Feb 28, 2026 $ 0.0995
+0.98%
$ 1.99 million $ 14
Feb 27, 2026 $ 0.0985
-2.45%
$ 1.97 million $ 10
Feb 26, 2026 $ 0.101
-0.30%
$ 2.02 million $ 4
Feb 25, 2026 $ 0.101
+4.41%
$ 2.03 million $ 19
Feb 24, 2026 $ 0.097
+0.04%
$ 1.94 million $ 3
Feb 23, 2026 $ 0.097
+0.17%
$ 1.94 million $ 12
Feb 21, 2026 $ 0.0993
-0.22%
$ -- $ 31
Feb 20, 2026 $ 0.0995
+0.48%
$ 1.99 million $ 31
Feb 19, 2026 $ 0.0989
-0.37%
$ 1.98 million $ 2
Feb 18, 2026 $ 0.0992
-1.08%
$ 1.98 million $ 5
Feb 17, 2026 $ 0.0997
-0.32%
$ 1.99 million $ 2
Feb 16, 2026 $ 0.0997
+6.87%
$ 1.99 million $ 40
Download