DiamondBack Historical Data

DMB
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.153
+0.00%
$ 3.06 million $ 11
May 9, 12 AM $ 0.153
+0.13%
$ 3.06 million $ 11
May 8, 11 PM $ 0.153
+0.05%
$ 3.06 million $ 11
May 8, 10 PM $ 0.153
-0.24%
$ 3.06 million $ 11
May 8, 9 PM $ 0.153
+0.08%
$ 3.06 million $ 16
May 8, 8 PM $ 0.153
-0.13%
$ 3.06 million $ 16
May 8, 7 PM $ 0.153
-0.05%
$ 3.07 million $ 16
May 8, 6 PM $ 0.153
+0.10%
$ 3.07 million $ 16
May 8, 5 PM $ 0.153
+0.48%
$ 3.06 million $ 16
May 8, 4 PM $ 0.152
+0.07%
$ 3.05 million $ 16
May 8, 3 PM $ 0.152
+0.01%
$ 3.05 million $ 16
May 8, 2 PM $ 0.152
+0.30%
$ 3.05 million $ 16
May 8, 1 PM $ 0.152
-0.30%
$ 3.04 million $ 16
May 8, 12 PM $ 0.152
-0.09%
$ 3.05 million $ 16
May 8, 11 AM $ 0.153
+0.02%
$ 3.05 million $ 16
May 8, 10 AM $ 0.152
+0.16%
$ 3.05 million $ 12
May 8, 9 AM $ 0.152
-0.09%
$ 3.05 million $ 12
May 8, 8 AM $ 0.152
+0.16%
$ 3.05 million $ 12
May 8, 7 AM $ 0.152
+0.23%
$ 3.04 million $ 12
May 8, 6 AM $ 0.152
-0.18%
$ 3.04 million $ 12
May 8, 5 AM $ 0.152
+0.11%
$ 3.04 million $ 12
Apr 23, 10 PM $ 0.154
+0.10%
$ 3.07 million $ 8
Apr 23, 9 PM $ 0.153
+0.03%
$ 3.07 million $ 8
Apr 23, 8 PM $ 0.153
+0.28%
$ 3.07 million $ 8
Apr 23, 7 PM $ 0.153
+0.05%
$ 3.06 million $ 8
Apr 23, 6 PM $ 0.153
+0.39%
$ 3.06 million $ 8
Apr 23, 5 PM $ 0.152
-0.79%
$ 3.05 million $ 8
Apr 23, 4 PM $ 0.153
-0.09%
$ 3.07 million $ 8
Apr 23, 3 PM $ 0.154
+0.07%
$ 3.07 million $ 8
Apr 23, 2 PM $ 0.153
+0.69%
$ 3.07 million $ 8
Apr 16, 7 AM $ 0.154
-0.01%
$ 3.08 million $ 5
Apr 16, 6 AM $ 0.154
-0.06%
$ 3.08 million $ 5
Apr 16, 5 AM $ 0.154
+0.02%
$ 3.09 million $ 5
Apr 16, 4 AM $ 0.154
-0.08%
$ 3.08 million $ 5
Apr 16, 3 AM $ 0.154
-0.05%
$ 3.09 million $ 5
Apr 16, 2 AM $ 0.154
+0.14%
$ 3.09 million $ 5
Apr 16, 1 AM $ 0.154
-0.08%
$ 3.08 million $ 5
Apr 16, 12 AM $ 0.154
+0.06%
$ 3.09 million $ 5
Apr 15, 11 PM $ 0.154
-0.34%
$ 3.09 million $ 5
Apr 15, 10 PM $ 0.155
+0.25%
$ 3.1 million $ 5
Apr 15, 9 PM $ 0.154
+0.03%
$ 3.09 million $ 5
Apr 15, 8 PM $ 0.154
-0.29%
$ 3.09 million $ 5
Apr 15, 7 PM $ 0.155
+0.33%
$ 3.1 million $ 5
Apr 15, 6 PM $ 0.154
+0.26%
$ 3.09 million $ 5
Apr 15, 5 PM $ 0.154
+0.11%
$ 3.08 million $ 5
Apr 15, 4 PM $ 0.154
+0.09%
$ 3.07 million $ 5
Apr 15, 3 PM $ 0.154
+0.02%
$ 3.07 million $ 5
Apr 15, 2 PM $ 0.154
+0.27%
$ 3.07 million $ 5
Apr 15, 1 PM $ 0.153
-0.30%
$ 3.06 million $ 5
Apr 15, 12 PM $ 0.154
+0.06%
$ 3.07 million $ 5
Download