DiamondBack Historical Data

DMB
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.153
+0.75%
$ -- $ 1
Apr 20 $ 0.154
+0.74%
$ -- $ 8
Apr 13 $ 0.154
+2.54%
$ -- $ 411
Mar 30 $ 0.147
-1.55%
$ -- $ 10
Mar 23 $ 0.147
+0.57%
$ -- $ 40
Mar 16 $ 0.146
+6.18%
$ 2.93 million $ 159
Mar 9 $ 0.131
+15.34%
$ 2.76 million $ 24
Mar 2 $ 0.104
+5.28%
$ 2.27 million $ 178
Feb 23 $ 0.0989
+2.17%
$ 1.98 million $ 81
Feb 16 $ 0.0993
+6.45%
$ -- $ 112
Feb 9 $ 0.0968
+7.31%
$ 1.87 million $ 52
Feb 2 $ 0.0907
+11.56%
$ 1.81 million $ 37
Jan 19 $ 0.108
-0.10%
$ -- $ 2
Download