DiamondBack Historical Data

DMB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.121
+0.00%
$ 2.42 million $ 2
Mar 13, 10 AM $ 0.121
+0.00%
$ 2.42 million $ 2
Mar 13, 9 AM $ 0.121
+0.00%
$ 2.42 million $ 2
Mar 13, 8 AM $ 0.121
+0.00%
$ 2.42 million $ 2
Mar 13, 7 AM $ 0.121
+0.00%
$ 2.42 million $ 2
Mar 13, 6 AM $ 0.121
+0.00%
$ 2.42 million $ 2
Mar 13, 5 AM $ 0.121
+0.00%
$ 2.42 million $ 2
Mar 13, 4 AM $ 0.121
+0.00%
$ 2.42 million $ 2
Mar 13, 3 AM $ 0.121
+0.00%
$ 2.42 million $ 2
Mar 13, 2 AM $ 0.121
+0.00%
$ 2.42 million $ 2
Mar 13, 1 AM $ 0.121
+0.00%
$ 2.42 million $ 2
Mar 11, 8 AM $ 0.118
+0.35%
$ 2.36 million $ 2
Mar 11, 7 AM $ 0.118
-0.16%
$ 2.35 million $ 2
Mar 11, 6 AM $ 0.118
+0.06%
$ 2.36 million $ 2
Mar 11, 5 AM $ 0.118
-0.45%
$ 2.36 million $ 2
Mar 11, 4 AM $ 0.118
+0.37%
$ 2.37 million $ 2
Mar 11, 3 AM $ 0.118
-0.03%
$ 2.36 million $ 2
Mar 11, 2 AM $ 0.118
-0.32%
$ 2.36 million $ 2
Mar 11, 1 AM $ 0.118
+0.04%
$ 2.37 million $ 2
Mar 11, 12 AM $ 0.118
-0.05%
$ 2.36 million $ 2
Mar 10, 11 PM $ 0.118
+0.15%
$ 2.37 million $ 2
Mar 10, 10 PM $ 0.118
+0.04%
$ 2.36 million $ 2
Mar 10, 9 PM $ 0.118
-0.36%
$ 2.36 million $ 2
Mar 10, 8 PM $ 0.118
+0.14%
$ 2.37 million $ 2
Mar 10, 7 PM $ 0.118
-0.21%
$ 2.37 million $ 3
Mar 10, 6 PM $ 0.119
-0.74%
$ 2.37 million $ 3
Mar 10, 5 PM $ 0.119
-0.14%
$ 2.39 million $ 3
Mar 10, 4 PM $ 0.12
+0.19%
$ 2.39 million $ 3
Mar 10, 3 PM $ 0.118
+0.31%
$ 2.37 million $ 3
Mar 10, 2 PM $ 0.118
-0.01%
$ 2.36 million $ 3
Mar 10, 1 PM $ 0.118
-0.23%
$ 2.36 million $ 9
Mar 10, 12 PM $ 0.118
-0.20%
$ 2.37 million $ 9
Mar 10, 11 AM $ 0.119
+0.07%
$ 2.37 million $ 9
Mar 10, 10 AM $ 0.119
-0.12%
$ 2.37 million $ 9
Mar 10, 9 AM $ 0.119
+0.07%
$ 2.37 million $ 9
Mar 10, 8 AM $ 0.119
+0.18%
$ 2.37 million $ 11
Mar 10, 7 AM $ 0.118
+0.32%
$ 2.37 million $ 11
Mar 10, 6 AM $ 0.118
+0.04%
$ 2.36 million $ 9
Mar 10, 5 AM $ 0.118
+0.03%
$ 2.36 million $ 9
Mar 10, 4 AM $ 0.118
+0.11%
$ 2.36 million $ 9
Mar 10, 3 AM $ 0.118
-0.45%
$ 2.35 million $ 13
Mar 10, 2 AM $ 0.118
+0.63%
$ 2.36 million $ 13
Mar 10, 1 AM $ 0.117
-0.02%
$ 2.35 million $ 13
Mar 10, 12 AM $ 0.118
+0.46%
$ 2.35 million $ 13
Mar 9, 11 PM $ 0.117
-0.26%
$ 2.34 million $ 13
Mar 9, 10 PM $ 0.117
-0.41%
$ 2.35 million $ 13
Mar 9, 9 PM $ 0.118
+0.14%
$ 2.36 million $ 13
Mar 9, 8 PM $ 0.118
-0.20%
$ 2.35 million $ 13
Mar 9, 7 PM $ 0.118
+0.17%
$ 2.35 million $ 13
Mar 9, 6 PM $ 0.118
+0.05%
$ 2.35 million $ 30