DiamondBack Historical Data

DMB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.117
-0.45%
$ 2.35 million $ 30
Mar 9, 4 PM $ 0.118
+0.20%
$ 2.36 million $ 39
Mar 9, 3 PM $ 0.118
-0.19%
$ 2.35 million $ 39
Mar 9, 2 PM $ 0.118
+0.19%
$ 2.36 million $ 39
Mar 9, 1 PM $ 0.118
+1.87%
$ 2.36 million $ 39
Mar 9, 12 PM $ 0.116
+0.34%
$ 2.31 million $ 32
Mar 9, 11 AM $ 0.115
-0.15%
$ 2.3 million $ 32
Mar 9, 10 AM $ 0.115
-0.48%
$ 2.31 million $ 34
Mar 9, 9 AM $ 0.116
+0.49%
$ 2.32 million $ 34
Mar 9, 8 AM $ 0.115
+0.37%
$ 2.31 million $ 34
Mar 9, 7 AM $ 0.115
-0.20%
$ 2.3 million $ 32
Mar 9, 6 AM $ 0.115
-0.62%
$ 2.3 million $ 32
Mar 9, 5 AM $ 0.116
+0.73%
$ 2.32 million $ 32
Mar 9, 4 AM $ 0.115
+0.24%
$ 2.3 million $ 56
Mar 9, 3 AM $ 0.115
+0.47%
$ 2.3 million $ 54
Mar 9, 2 AM $ 0.114
+0.18%
$ 2.29 million $ 52
Mar 9, 1 AM $ 0.114
+0.05%
$ 2.28 million $ 52
Mar 9, 12 AM $ 0.114
+0.41%
$ 2.28 million $ 52
Mar 8, 11 PM $ 0.114
-0.04%
$ 2.27 million $ 52
Mar 8, 10 PM $ 0.114
-0.37%
$ 2.27 million $ 51
Mar 8, 9 PM $ 0.114
-0.19%
$ 2.28 million $ 52
Mar 8, 8 PM $ 0.114
-0.10%
$ 2.28 million $ 75
Mar 8, 7 PM $ 0.114
+1.04%
$ 2.29 million $ 87
Mar 8, 6 PM $ 0.113
+2.92%
$ 2.26 million $ 74
Mar 8, 5 PM $ 0.11
+0.01%
$ 2.2 million $ 69
Mar 8, 4 PM $ 0.11
+1.63%
$ 2.2 million $ 69
Mar 8, 3 PM $ 0.108
+0.03%
$ 2.16 million $ 59
Mar 8, 2 PM $ 0.108
-0.06%
$ 2.16 million $ 59
Mar 8, 1 PM $ 0.108
-0.10%
$ 2.16 million $ 59
Mar 8, 12 PM $ 0.108
-0.08%
$ 2.17 million $ 59
Mar 8, 11 AM $ 0.108
-0.62%
$ 2.17 million $ 59
Mar 8, 10 AM $ 0.109
+0.19%
$ 2.18 million $ 59
Mar 8, 9 AM $ 0.109
+0.20%
$ 2.18 million $ 57
Mar 8, 8 AM $ 0.109
+0.10%
$ 2.17 million $ 57
Mar 8, 7 AM $ 0.109
+0.21%
$ 2.17 million $ 57
Mar 8, 6 AM $ 0.108
-0.12%
$ 2.17 million $ 57
Mar 8, 5 AM $ 0.108
+0.17%
$ 2.17 million $ 57
Mar 8, 4 AM $ 0.108
+4.50%
$ 2.17 million $ 57
Mar 8, 3 AM $ 0.104
-0.01%
$ 2.07 million $ 32
Mar 8, 2 AM $ 0.104
-0.47%
$ 2.07 million $ 32
Mar 8, 1 AM $ 0.104
+0.06%
$ 2.08 million $ 32
Mar 8, 12 AM $ 0.104
-0.04%
$ 2.08 million $ 32
Mar 7, 11 PM $ 0.104
+0.04%
$ 2.08 million $ 32
Mar 7, 10 PM $ 0.104
+0.02%
$ 2.08 million $ 32
Mar 7, 9 PM $ 0.104
-0.05%
$ 2.08 million $ 32
Mar 7, 8 PM $ 0.104
+4.21%
$ 2.08 million $ 25
Mar 7, 7 PM $ 0.099
+3.67%
$ 1.98 million $ 9
Mar 7, 6 PM $ 0.0955
+0.15%
$ 1.91 million $ 6
Mar 7, 5 PM $ 0.0954
+0.08%
$ 1.91 million $ 6
Mar 7, 4 PM $ 0.0953
-0.08%
$ 1.91 million $ 9