DiamondBack Historical Data

DMB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.103
-0.34%
$ 2.06 million $ 12
Mar 5, 12 PM $ 0.103
+0.18%
$ 2.07 million $ 12
Mar 5, 11 AM $ 0.103
-0.48%
$ 2.06 million $ 14
Mar 5, 10 AM $ 0.104
+0.69%
$ 2.07 million $ 17
Mar 5, 9 AM $ 0.103
+0.35%
$ 2.06 million $ 17
Mar 5, 8 AM $ 0.103
+0.01%
$ 2.05 million $ 16
Mar 5, 7 AM $ 0.103
-0.31%
$ 2.05 million $ 17
Mar 5, 6 AM $ 0.103
+0.28%
$ 2.06 million $ 17
Mar 5, 5 AM $ 0.103
-0.42%
$ 2.05 million $ 17
Mar 5, 4 AM $ 0.103
+0.49%
$ 2.06 million $ 17
Mar 5, 3 AM $ 0.102
-0.21%
$ 2.05 million $ 16
Mar 5, 2 AM $ 0.103
+0.23%
$ 2.05 million $ 17
Mar 5, 1 AM $ 0.102
-0.48%
$ 2.05 million $ 17
Mar 5, 12 AM $ 0.103
+0.11%
$ 2.06 million $ 17
Mar 4, 11 PM $ 0.103
-0.15%
$ 2.06 million $ 17
Mar 4, 10 PM $ 0.103
-0.35%
$ 2.06 million $ 17
Mar 4, 9 PM $ 0.103
-0.43%
$ 2.07 million $ 17
Mar 4, 8 PM $ 0.104
-0.50%
$ 2.08 million $ 17
Mar 4, 7 PM $ 0.104
+0.49%
$ 2.09 million $ 12
Mar 4, 6 PM $ 0.104
-0.31%
$ 2.08 million $ 10
Mar 4, 5 PM $ 0.104
+0.12%
$ 2.08 million $ 8
Mar 4, 4 PM $ 0.104
-0.25%
$ -- $ 8
Mar 4, 1 PM $ 0.102
+0.00%
$ 2.04 million $ 8
Mar 4, 12 PM $ 0.101
-0.23%
$ 2.03 million $ 8
Mar 4, 11 AM $ 0.102
+0.00%
$ 2.03 million $ 9
Mar 4, 9 AM $ 0.102
-0.12%
$ 2.04 million $ 8
Mar 4, 8 AM $ 0.101
+0.54%
$ 2.02 million $ 7
Mar 4, 7 AM $ 0.1
+0.22%
$ 2 million $ 5
Mar 4, 6 AM $ 0.0999
+0.22%
$ 2 million $ 5
Mar 4, 5 AM $ 0.0996
+0.26%
$ 1.99 million $ 6
Mar 4, 4 AM $ 0.0993
-0.03%
$ 1.99 million $ 6
Mar 4, 3 AM $ 0.0991
-0.73%
$ 1.98 million $ 6
Mar 4, 2 AM $ 0.0997
-0.24%
$ 1.99 million $ 6
Mar 4, 1 AM $ 0.1
+0.38%
$ 2 million $ 6
Mar 4, 12 AM $ 0.0995
-0.43%
$ 1.99 million $ 6
Mar 3, 11 PM $ 0.1
+0.15%
$ 2 million $ 6
Mar 3, 10 PM $ 0.1
+0.43%
$ 2 million $ 6
Mar 3, 9 PM $ 0.0995
-0.25%
$ 1.99 million $ 10
Mar 3, 8 PM $ 0.1
-0.06%
$ 2 million $ 12
Mar 3, 7 PM $ 0.1
-0.02%
$ 2 million $ 13
Mar 3, 6 PM $ 0.1
+0.39%
$ 2.01 million $ 13
Mar 3, 5 PM $ 0.0997
-0.32%
$ 1.99 million $ 13
Mar 3, 4 PM $ 0.1
+0.48%
$ 2 million $ 13
Mar 3, 3 PM $ 0.0995
+0.41%
$ 1.99 million $ 13
Mar 3, 2 PM $ 0.0992
+0.00%
$ 1.98 million $ 13
Mar 3, 1 PM $ 0.0992
-0.41%
$ 1.98 million $ 13
Mar 3, 12 PM $ 0.0996
+0.13%
$ 1.99 million $ 13
Mar 3, 11 AM $ 0.0995
+0.14%
$ 1.99 million $ 13
Mar 3, 10 AM $ 0.0992
+0.03%
$ 1.98 million $ 13
Mar 3, 9 AM $ 0.0985
-0.35%
$ 1.97 million $ 9