DiamondBack Historical Data

DMB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.1
-0.31%
$ 2 million $ 26
Mar 1, 5 AM $ 0.1
+0.05%
$ 2.01 million $ 24
Mar 1, 4 AM $ 0.1
-0.18%
$ 2.01 million $ 24
Mar 1, 3 AM $ 0.101
-0.09%
$ 2.02 million $ 24
Mar 1, 2 AM $ 0.101
+0.88%
$ 2.03 million $ 23
Mar 1, 1 AM $ 0.0997
+0.16%
$ 1.99 million $ 14
Mar 1, 12 AM $ 0.0994
-0.17%
$ 1.99 million $ 14
Feb 28, 11 PM $ 0.0995
-0.21%
$ 1.99 million $ 14
Feb 28, 10 PM $ 0.0998
+0.41%
$ 2 million $ 14
Feb 28, 9 PM $ 0.0994
-0.22%
$ 1.99 million $ 14
Feb 28, 8 PM $ 0.0993
+0.21%
$ 1.99 million $ 14
Feb 28, 7 PM $ 0.0992
-0.08%
$ 1.98 million $ 12
Feb 28, 6 PM $ 0.0988
+0.52%
$ 1.98 million $ 12
Feb 28, 5 PM $ 0.0981
-0.29%
$ 1.96 million $ 12
Feb 28, 4 PM $ 0.0983
+0.39%
$ 1.97 million $ 12
Feb 28, 3 PM $ 0.0981
+0.21%
$ 1.96 million $ 11
Feb 28, 2 PM $ 0.0983
+0.98%
$ 1.97 million $ 10
Feb 28, 1 PM $ 0.0974
+0.04%
$ 1.95 million $ 10
Feb 28, 12 PM $ 0.0975
+0.11%
$ 1.95 million $ 10
Feb 28, 11 AM $ 0.0975
+0.11%
$ 1.95 million $ 15
Feb 28, 10 AM $ 0.0973
+0.22%
$ 1.95 million $ 15
Feb 28, 9 AM $ 0.0971
-0.49%
$ 1.94 million $ 15
Feb 28, 8 AM $ 0.0971
-0.49%
$ 1.94 million $ 9
Feb 28, 7 AM $ 0.0979
+1.53%
$ 1.96 million $ 7
Feb 28, 6 AM $ 0.0968
-1.47%
$ 1.94 million $ 7
Feb 28, 5 AM $ 0.0982
-0.21%
$ 1.96 million $ 7
Feb 28, 4 AM $ 0.0984
+0.03%
$ 1.97 million $ 10
Feb 28, 3 AM $ 0.0983
-0.19%
$ 1.97 million $ 10
Feb 28, 2 AM $ 0.0985
+0.04%
$ 1.97 million $ 10
Feb 28, 1 AM $ 0.0984
-0.14%
$ 1.97 million $ 10
Feb 28, 12 AM $ 0.0985
-0.03%
$ 1.97 million $ 10
Feb 27, 11 PM $ 0.0985
+0.27%
$ 1.97 million $ 10
Feb 27, 10 PM $ 0.098
-0.24%
$ 1.96 million $ 10
Feb 27, 9 PM $ 0.0984
+0.05%
$ 1.97 million $ 10
Feb 27, 8 PM $ 0.0983
+0.04%
$ 1.97 million $ 10
Feb 27, 7 PM $ 0.0981
+0.00%
$ 1.96 million $ 10
Feb 27, 6 PM $ 0.0983
-0.07%
$ 1.97 million $ 13
Feb 27, 5 PM $ 0.0983
-0.17%
$ 1.97 million $ 12
Feb 27, 4 PM $ 0.0986
-0.37%
$ 1.97 million $ 12
Feb 27, 3 PM $ 0.0989
+0.13%
$ 1.98 million $ 12
Feb 27, 2 PM $ 0.099
-0.25%
$ 1.98 million $ 12
Feb 27, 1 PM $ 0.099
-0.17%
$ 1.98 million $ 12
Feb 27, 12 PM $ 0.0992
-0.13%
$ 1.98 million $ 12
Feb 27, 11 AM $ 0.0994
-0.51%
$ 1.99 million $ 7
Feb 27, 10 AM $ 0.1
-0.49%
$ 2 million $ 7
Feb 27, 9 AM $ 0.101
-0.12%
$ 2.02 million $ 8
Feb 27, 8 AM $ 0.101
+0.03%
$ 2.02 million $ 8
Feb 27, 7 AM $ 0.101
-0.35%
$ 2.02 million $ 8
Feb 27, 6 AM $ 0.101
-0.09%
$ 2.03 million $ 8
Feb 27, 5 AM $ 0.101
-0.09%
$ 2.03 million $ 8