DiamondBack Historical Data

DMB Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.102
+0.37%
$ 2.03 million $ 8
Feb 27, 3 AM $ 0.101
+0.00%
$ 2.02 million $ 4
Feb 27, 2 AM $ 0.101
+0.28%
$ 2.02 million $ 4
Feb 27, 1 AM $ 0.101
+0.08%
$ 2.01 million $ 4
Feb 27, 12 AM $ 0.101
-0.27%
$ 2.01 million $ 4
Feb 26, 11 PM $ 0.101
-0.12%
$ 2.02 million $ 4
Feb 26, 10 PM $ 0.101
+0.07%
$ 2.02 million $ 4
Feb 26, 9 PM $ 0.101
+0.06%
$ 2.02 million $ 4
Feb 26, 8 PM $ 0.101
-0.05%
$ 2.02 million $ 4
Feb 26, 7 PM $ 0.101
-0.26%
$ 2.02 million $ 6
Feb 26, 6 PM $ 0.101
+1.07%
$ 2.02 million $ 11
Feb 26, 5 PM $ 0.1
+0.07%
$ 2 million $ 11
Feb 26, 4 PM $ 0.101
-0.19%
$ 2.01 million $ 11
Feb 26, 3 PM $ 0.101
-0.65%
$ 2.02 million $ 11
Feb 26, 2 PM $ 0.102
-0.02%
$ 2.04 million $ 12
Feb 26, 1 PM $ 0.102
-0.03%
$ 2.04 million $ 12
Feb 26, 12 PM $ 0.102
+0.13%
$ 2.04 million $ 12
Feb 26, 11 AM $ 0.102
-0.06%
$ 2.03 million $ 12
Feb 26, 10 AM $ 0.102
-0.10%
$ 2.04 million $ 12
Feb 26, 9 AM $ 0.102
+0.47%
$ 2.04 million $ 12
Feb 26, 8 AM $ 0.101
-0.10%
$ 2.03 million $ 12
Feb 26, 7 AM $ 0.102
-0.11%
$ 2.03 million $ 12
Feb 26, 6 AM $ 0.102
-0.09%
$ 2.03 million $ 12
Feb 26, 5 AM $ 0.102
-0.31%
$ 2.03 million $ 12
Feb 26, 4 AM $ 0.102
+0.51%
$ 2.04 million $ 12
Feb 26, 3 AM $ 0.102
+0.10%
$ 2.03 million $ 12
Feb 26, 2 AM $ 0.101
-0.27%
$ 2.03 million $ 12
Feb 26, 1 AM $ 0.102
-0.04%
$ 2.03 million $ 19
Feb 26, 12 AM $ 0.102
+0.35%
$ 2.03 million $ 19
Feb 25, 11 PM $ 0.101
-0.91%
$ 2.03 million $ 19
Feb 25, 10 PM $ 0.102
-0.19%
$ 2.05 million $ 19
Feb 25, 9 PM $ 0.103
+0.91%
$ 2.06 million $ 19
Feb 25, 8 PM $ 0.102
+0.00%
$ 2.04 million $ 19
Feb 25, 7 PM $ 0.102
-0.18%
$ 2.04 million $ 19
Feb 25, 6 PM $ 0.102
+0.00%
$ 2.04 million $ 19
Feb 25, 5 PM $ 0.102
+0.55%
$ 2.04 million $ 19
Feb 25, 4 PM $ 0.101
+0.57%
$ 2.03 million $ 10
Feb 25, 3 PM $ 0.101
+1.38%
$ 2.02 million $ 10
Feb 25, 2 PM $ 0.0996
-0.20%
$ 1.99 million $ 8
Feb 25, 1 PM $ 0.0998
+0.66%
$ 2 million $ 7
Feb 25, 12 PM $ 0.0992
+0.41%
$ 1.98 million $ 7
Feb 25, 11 AM $ 0.0988
+0.23%
$ 1.98 million $ 7
Feb 25, 10 AM $ 0.0985
+0.10%
$ 1.97 million $ 6
Feb 25, 9 AM $ 0.0984
+0.14%
$ 1.97 million $ 6
Feb 25, 8 AM $ 0.0983
+0.40%
$ 1.97 million $ 6
Feb 25, 7 AM $ 0.0979
-0.03%
$ 1.96 million $ 6
Feb 25, 6 AM $ 0.098
+0.17%
$ 1.96 million $ 6
Feb 25, 5 AM $ 0.0978
-0.72%
$ 1.96 million $ 10
Feb 25, 4 AM $ 0.0985
+0.12%
$ 1.97 million $ 10
Feb 25, 3 AM $ 0.0984
-0.40%
$ 1.97 million $ 10