DiamondBack Historical Data

DMB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0988
+0.18%
$ 1.98 million $ 10
Feb 25, 1 AM $ 0.0986
+1.68%
$ 1.97 million $ 10
Feb 25, 12 AM $ 0.097
-0.03%
$ 1.94 million $ 3
Feb 24, 11 PM $ 0.097
-0.08%
$ 1.94 million $ 3
Feb 24, 10 PM $ 0.0971
+0.15%
$ 1.94 million $ 3
Feb 24, 9 PM $ 0.0969
-0.17%
$ 1.94 million $ 3
Feb 24, 8 PM $ 0.0971
+0.15%
$ 1.94 million $ 3
Feb 24, 7 PM $ 0.0968
-0.20%
$ 1.94 million $ 6
Feb 24, 6 PM $ 0.097
+0.08%
$ 1.94 million $ 6
Feb 24, 5 PM $ 0.097
+0.12%
$ 1.94 million $ 6
Feb 24, 4 PM $ 0.0969
+0.18%
$ 1.94 million $ 6
Feb 24, 3 PM $ 0.0967
+0.36%
$ 1.93 million $ 6
Feb 24, 2 PM $ 0.0963
+0.33%
$ 1.93 million $ 6
Feb 24, 1 PM $ 0.096
-0.13%
$ 1.92 million $ 6
Feb 24, 12 PM $ 0.0961
+0.03%
$ 1.92 million $ 6
Feb 24, 11 AM $ 0.0961
-0.03%
$ 1.92 million $ 6
Feb 24, 10 AM $ 0.0961
+0.05%
$ 1.92 million $ 8
Feb 24, 9 AM $ 0.0961
-0.31%
$ 1.92 million $ 9
Feb 24, 8 AM $ 0.0964
+0.24%
$ 1.93 million $ 9
Feb 24, 7 AM $ 0.0962
-0.09%
$ 1.92 million $ 9
Feb 24, 6 AM $ 0.0963
+0.17%
$ 1.93 million $ 9
Feb 24, 5 AM $ 0.0961
-0.39%
$ 1.92 million $ 9
Feb 24, 4 AM $ 0.0965
+0.16%
$ 1.93 million $ 6
Feb 24, 3 AM $ 0.0964
-0.40%
$ 1.93 million $ 7
Feb 24, 2 AM $ 0.0968
+0.00%
$ 1.94 million $ 7
Feb 24, 1 AM $ 0.0968
-0.54%
$ 1.94 million $ 12
Feb 24, 12 AM $ 0.0973
+0.34%
$ 1.95 million $ 12
Feb 23, 11 PM $ 0.097
-0.30%
$ 1.94 million $ 12
Feb 23, 10 PM $ 0.0973
+0.06%
$ 1.95 million $ 12
Feb 23, 9 PM $ 0.0972
+0.16%
$ 1.94 million $ 12
Feb 23, 8 PM $ 0.097
+0.06%
$ 1.94 million $ 12
Feb 23, 7 PM $ 0.097
-0.23%
$ 1.94 million $ 12
Feb 23, 6 PM $ 0.0972
+0.44%
$ 1.94 million $ 10
Feb 23, 5 PM $ 0.0968
-1.04%
$ 1.94 million $ 10
Feb 23, 4 PM $ 0.0978
-0.42%
$ 1.96 million $ 10
Feb 23, 3 PM $ 0.0982
-0.13%
$ 1.96 million $ 10
Feb 23, 2 PM $ 0.0983
-0.53%
$ 1.97 million $ 10
Feb 23, 1 PM $ 0.0989
+0.18%
$ 1.98 million $ 10
Feb 23, 12 PM $ 0.0987
+0.26%
$ 1.97 million $ 10
Feb 23, 11 AM $ 0.0984
-0.13%
$ 1.97 million $ 10
Feb 23, 10 AM $ 0.0986
+0.08%
$ 1.97 million $ 7
Feb 23, 9 AM $ 0.0985
+0.89%
$ 1.97 million $ 7
Feb 23, 8 AM $ 0.0976
-0.21%
$ 1.95 million $ 7
Feb 23, 7 AM $ 0.0978
+0.12%
$ 1.96 million $ 7
Feb 23, 6 AM $ 0.0977
+0.44%
$ 1.95 million $ 7
Feb 23, 5 AM $ 0.0973
+0.20%
$ 1.95 million $ 7
Feb 23, 4 AM $ 0.0971
-0.20%
$ 1.94 million $ 7
Feb 23, 3 AM $ 0.0973
+0.33%
$ 1.95 million $ 7
Feb 23, 2 AM $ 0.0969
+0.15%
$ 1.94 million $ 6
Feb 21, 3 AM $ 0.0993
-0.16%
$ 1.99 million $ 31