DiamondBack Historical Data

DMB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0933
-1.36%
$ 1.87 million $ 6
Feb 14, 2026 $ 0.0968
+1.59%
$ 1.94 million $ 4
Feb 13, 2026 $ 0.0953
+8.66%
$ 1.91 million $ 25
Feb 12, 2026 $ 0.0877
+0.11%
$ 1.75 million $ 3
Feb 11, 2026 $ 0.0875
-2.06%
$ 1.75 million $ 3
Feb 10, 2026 $ 0.0893
-2.16%
$ 1.79 million $ 6
Feb 9, 2026 $ 0.0915
+1.38%
$ 1.83 million $ 10
Feb 8, 2026 $ 0.0905
-0.63%
$ 1.81 million $ 1
Feb 7, 2026 $ 0.0907
+1.05%
$ 1.81 million $ 4
Feb 6, 2026 $ 0.0897
+22.17%
$ 1.79 million $ 21
Feb 5, 2026 $ 0.0748
-8.74%
$ 1.5 million $ 6
Feb 4, 2026 $ 0.0817
+0.49%
$ 1.63 million $ 6
Jan 25, 2026 $ 0.107
+0.02%
$ -- $ 2
Jan 24, 2026 $ 0.108
-0.10%
$ -- $ 2
Download