DiamondBack Historical Data

DMB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.153
+0.18%
$ 3.07 million $ 5
Apr 15, 10 AM $ 0.153
+0.10%
$ 3.06 million $ 5
Apr 15, 9 AM $ 0.153
-0.11%
$ 3.06 million $ 5
Apr 15, 8 AM $ 0.153
+0.22%
$ 3.06 million $ 5
Apr 15, 7 AM $ 0.153
+0.26%
$ 3.06 million $ 5
Apr 15, 4 AM $ 0.153
+0.22%
$ 3.06 million $ 380
Apr 15, 3 AM $ 0.153
+0.19%
$ 3.05 million $ 380
Apr 15, 2 AM $ 0.152
-0.61%
$ 3.05 million $ 379
Apr 15, 1 AM $ 0.153
+0.25%
$ 3.07 million $ 381
Apr 15, 12 AM $ 0.153
+0.19%
$ 3.06 million $ 380
Apr 14, 11 PM $ 0.153
+0.37%
$ 3.05 million $ 388
Apr 14, 10 PM $ 0.152
-0.15%
$ 3.04 million $ 393
Apr 14, 9 PM $ 0.152
+0.13%
$ 3.05 million $ 394
Apr 14, 8 PM $ 0.152
+0.13%
$ 3.04 million $ 398
Apr 14, 7 PM $ 0.152
-0.14%
$ 3.04 million $ 398
Apr 14, 6 PM $ 0.152
-0.27%
$ 3.04 million $ 401
Apr 14, 5 PM $ 0.152
-0.78%
$ 3.05 million $ 306
Apr 14, 4 PM $ 0.154
-0.64%
$ 3.07 million $ 308
Apr 14, 3 PM $ 0.154
-0.54%
$ 3.08 million $ 306
Apr 14, 2 PM $ 0.157
+0.33%
$ 3.14 million $ 311
Apr 14, 1 PM $ 0.156
+0.40%
$ 3.12 million $ 311
Apr 14, 12 PM $ 0.155
-0.04%
$ 3.11 million $ 310
Apr 14, 11 AM $ 0.155
-0.21%
$ 3.1 million $ 310
Apr 14, 10 AM $ 0.156
-0.07%
$ 3.12 million $ 311
Apr 14, 9 AM $ 0.156
+0.06%
$ 3.13 million $ 312
Apr 14, 8 AM $ 0.156
+0.58%
$ 3.12 million $ 311
Apr 14, 7 AM $ 0.155
+0.24%
$ 3.11 million $ 311
Apr 14, 6 AM $ 0.155
+0.22%
$ 3.09 million $ 309
Apr 14, 5 AM $ 0.155
+0.00%
$ 3.09 million $ 309
Apr 14, 4 AM $ 0.155
-0.08%
$ 3.09 million $ 309
Apr 14, 3 AM $ 0.155
-2.02%
$ 3.09 million $ 305
Apr 14, 2 AM $ 0.158
-0.06%
$ 3.15 million $ 14
Apr 14, 1 AM $ 0.157
-0.22%
$ 3.15 million $ 14
Apr 14, 12 AM $ 0.157
-0.40%
$ 3.15 million $ 14
Apr 13, 11 PM $ 0.158
+0.27%
$ 3.17 million $ 14
Apr 13, 10 PM $ 0.158
+2.14%
$ 3.15 million $ 12
Apr 13, 9 PM $ 0.154
+0.13%
$ 3.08 million $ 6
Apr 13, 8 PM $ 0.155
-0.17%
$ 3.1 million $ 3
Apr 13, 7 PM $ 0.154
+0.77%
$ 3.09 million $ 3
Apr 13, 6 PM $ 0.153
-0.22%
$ 3.06 million $ 3
Apr 13, 5 PM $ 0.154
+0.33%
$ 3.07 million $ 3
Apr 13, 4 PM $ 0.153
+1.01%
$ 3.06 million $ 3
Apr 13, 3 PM $ 0.152
-0.66%
$ 3.03 million $ 3
Apr 13, 2 PM $ 0.152
+0.80%
$ 3.05 million $ 3
Apr 13, 1 PM $ 0.151
+0.53%
$ 3.01 million $ 3
Apr 13, 12 PM $ 0.15
-0.39%
$ 3 million $ 3
Apr 13, 11 AM $ 0.15
+0.15%
$ 3.01 million $ 3
Apr 13, 10 AM $ 0.15
-0.30%
$ 3 million $ 3
Apr 13, 9 AM $ 0.15
+0.34%
$ 3.01 million $ 3
Apr 13, 8 AM $ 0.15
-0.15%
$ 3 million $ 3