DiamondBack Historical Data

DMB Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0985
-0.22%
$ 1.97 million $ 5
Feb 18, 8 PM $ 0.0986
+0.24%
$ 1.97 million $ 2
Feb 18, 7 PM $ 0.0984
-0.52%
$ 1.97 million $ 2
Feb 18, 6 PM $ 0.0991
-0.21%
$ 1.98 million $ 2
Feb 18, 5 PM $ 0.0994
+0.15%
$ 1.99 million $ 2
Feb 18, 4 PM $ 0.0993
-0.41%
$ 1.99 million $ 2
Feb 18, 3 PM $ 0.0996
+0.59%
$ 1.99 million $ 2
Feb 18, 2 PM $ 0.0991
-0.01%
$ 1.98 million $ 2
Feb 18, 1 PM $ 0.0995
-0.02%
$ 1.99 million $ 2
Feb 18, 12 PM $ 0.0996
-0.06%
$ 1.99 million $ 2
Feb 18, 11 AM $ 0.0995
-0.33%
$ 1.99 million $ 2
Feb 18, 10 AM $ 0.1
-0.16%
$ 2 million $ 2
Feb 18, 9 AM $ 0.1
+0.00%
$ 2.01 million $ 1
Feb 17, 11 PM $ 0.0997
-0.19%
$ 1.99 million $ 2
Feb 17, 10 PM $ 0.0999
+0.07%
$ 2 million $ 2
Feb 17, 9 PM $ 0.0998
-0.02%
$ 2 million $ 2
Feb 17, 8 PM $ 0.0998
-0.11%
$ 2 million $ 2
Feb 17, 7 PM $ 0.1
+0.07%
$ 2 million $ 2
Feb 17, 6 PM $ 0.0999
+0.92%
$ 2 million $ 2
Feb 17, 5 PM $ 0.099
-0.61%
$ 1.98 million $ 2
Feb 17, 4 PM $ 0.0996
+0.73%
$ 1.99 million $ 2
Feb 17, 3 PM $ 0.0989
+0.09%
$ 1.98 million $ 2
Feb 17, 2 PM $ 0.0988
-0.81%
$ 1.98 million $ 2
Feb 17, 1 PM $ 0.0996
+0.38%
$ 1.99 million $ 2
Feb 17, 12 PM $ 0.0992
+0.12%
$ 1.98 million $ 2
Feb 17, 11 AM $ 0.0991
+0.11%
$ 1.98 million $ 2
Feb 17, 10 AM $ 0.099
-0.32%
$ 1.98 million $ 2
Feb 17, 9 AM $ 0.0993
-0.06%
$ 1.99 million $ 7
Feb 17, 8 AM $ 0.0993
-0.20%
$ 1.99 million $ 7
Feb 17, 7 AM $ 0.0995
+0.11%
$ 1.99 million $ 7
Feb 17, 6 AM $ 0.0994
+0.15%
$ 1.99 million $ 7
Feb 17, 5 AM $ 0.0993
-0.36%
$ 1.99 million $ 7
Feb 17, 4 AM $ 0.099
-0.47%
$ 1.98 million $ 7
Feb 17, 3 AM $ 0.0995
-0.28%
$ 1.99 million $ 32
Feb 17, 2 AM $ 0.0998
+0.07%
$ 2 million $ 43
Feb 17, 1 AM $ 0.0997
-0.07%
$ 1.99 million $ 43
Feb 17, 12 AM $ 0.0998
-0.24%
$ 2 million $ 43
Feb 16, 11 PM $ 0.0997
+0.24%
$ 1.99 million $ 40
Feb 16, 10 PM $ 0.0995
-0.01%
$ 1.99 million $ 40
Feb 16, 9 PM $ 0.0995
-0.01%
$ 1.99 million $ 40
Feb 16, 8 PM $ 0.0995
+0.29%
$ 1.99 million $ 40
Feb 16, 7 PM $ 0.0992
+0.08%
$ 1.98 million $ 40
Feb 16, 6 PM $ 0.0991
-0.16%
$ 1.98 million $ 44
Feb 16, 5 PM $ 0.0993
+0.13%
$ 1.99 million $ 44
Feb 16, 4 PM $ 0.0991
+0.37%
$ 1.98 million $ 44
Feb 16, 3 PM $ 0.0988
-0.41%
$ 1.98 million $ 43
Feb 16, 2 PM $ 0.0992
+0.14%
$ 1.98 million $ 44
Feb 16, 1 PM $ 0.099
-0.76%
$ 1.98 million $ 47
Feb 16, 12 PM $ 0.0998
+0.69%
$ 2 million $ 47
Feb 16, 11 AM $ 0.0991
-0.22%
$ 1.98 million $ 47