DiamondBack Historical Data

DMB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0993
-0.17%
$ 1.99 million $ 47
Feb 16, 9 AM $ 0.0995
+0.74%
$ 1.99 million $ 47
Feb 16, 3 AM $ 0.0908
+0.00%
$ 1.82 million $ 9
Feb 16, 2 AM $ 0.092
-1.28%
$ 1.84 million $ 6
Feb 16, 1 AM $ 0.0932
-0.19%
$ 1.86 million $ 6
Feb 16, 12 AM $ 0.0934
+0.13%
$ 1.87 million $ 6
Feb 15, 11 PM $ 0.0933
-0.14%
$ 1.87 million $ 6
Feb 15, 10 PM $ 0.0934
+0.31%
$ 1.87 million $ 6
Feb 15, 9 PM $ 0.0931
+0.28%
$ 1.86 million $ 6
Feb 15, 8 PM $ 0.0929
+0.09%
$ 1.86 million $ 6
Feb 15, 7 PM $ 0.0928
-0.36%
$ 1.86 million $ 6
Feb 15, 6 PM $ 0.0931
-0.25%
$ 1.86 million $ 3
Feb 15, 5 PM $ 0.0933
-0.99%
$ 1.87 million $ 3
Feb 15, 4 PM $ 0.0943
-0.05%
$ 1.89 million $ 3
Feb 15, 3 PM $ 0.0943
-0.25%
$ 1.89 million $ 3
Feb 15, 2 PM $ 0.0946
+0.00%
$ 1.89 million $ 1
Feb 14, 11 PM $ 0.0968
-0.23%
$ 1.94 million $ 4
Feb 14, 10 PM $ 0.097
+0.42%
$ 1.94 million $ 4
Feb 14, 9 PM $ 0.0965
-0.34%
$ 1.93 million $ 4
Feb 14, 8 PM $ 0.0967
-0.24%
$ 1.93 million $ 4
Feb 14, 7 PM $ 0.0958
+0.01%
$ 1.92 million $ 4
Feb 14, 6 PM $ 0.0962
+0.12%
$ 1.92 million $ 4
Feb 14, 5 PM $ 0.0961
-0.02%
$ 1.92 million $ 8
Feb 14, 4 PM $ 0.0961
-0.12%
$ 1.92 million $ 8
Feb 14, 3 PM $ 0.0962
+0.11%
$ 1.92 million $ 8
Feb 14, 2 PM $ 0.0961
+0.25%
$ 1.92 million $ 8
Feb 14, 1 PM $ 0.0959
+0.03%
$ 1.92 million $ 8
Feb 14, 12 PM $ 0.0958
-0.81%
$ 1.92 million $ 8
Feb 14, 11 AM $ 0.0966
+0.68%
$ 1.93 million $ 8
Feb 14, 10 AM $ 0.096
-0.09%
$ 1.92 million $ 8
Feb 14, 9 AM $ 0.0961
-0.02%
$ 1.92 million $ 8
Feb 14, 8 AM $ 0.0961
+0.59%
$ 1.92 million $ 8
Feb 14, 7 AM $ 0.0955
+0.12%
$ 1.91 million $ 7
Feb 14, 6 AM $ 0.0954
-0.01%
$ 1.91 million $ 7
Feb 14, 5 AM $ 0.0954
-0.03%
$ 1.91 million $ 7
Feb 14, 4 AM $ 0.0954
+0.04%
$ 1.91 million $ 11
Feb 14, 3 AM $ 0.0954
+0.10%
$ 1.91 million $ 25
Feb 14, 2 AM $ 0.0953
-0.16%
$ 1.91 million $ 25
Feb 14, 1 AM $ 0.0955
+0.08%
$ 1.91 million $ 25
Feb 14, 12 AM $ 0.0954
+0.10%
$ 1.91 million $ 25
Feb 13, 11 PM $ 0.0953
-0.37%
$ 1.91 million $ 25
Feb 13, 10 PM $ 0.0956
+0.02%
$ 1.91 million $ 24
Feb 13, 9 PM $ 0.0956
+0.11%
$ 1.91 million $ 24
Feb 13, 8 PM $ 0.0955
-0.27%
$ 1.91 million $ 27
Feb 13, 7 PM $ 0.0958
-0.03%
$ 1.91 million $ 27
Feb 13, 6 PM $ 0.0958
-0.02%
$ 1.92 million $ 27
Feb 13, 5 PM $ 0.0958
+0.14%
$ 1.92 million $ 21
Feb 13, 4 PM $ 0.0957
+0.82%
$ 1.91 million $ 21
Feb 13, 3 PM $ 0.0949
+0.86%
$ 1.91 million $ 21
Feb 13, 2 PM $ 0.0941
+0.49%
$ 1.88 million $ 20