DiamondBack Historical Data

DMB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0937
+0.26%
$ 1.87 million $ 20
Feb 13, 12 PM $ 0.0934
+0.06%
$ 1.87 million $ 20
Feb 13, 11 AM $ 0.0934
-0.05%
$ 1.87 million $ 20
Feb 13, 10 AM $ 0.0934
-0.04%
$ 1.87 million $ 20
Feb 13, 9 AM $ 0.0935
+0.04%
$ 1.87 million $ 20
Feb 13, 8 AM $ 0.0931
+0.26%
$ 1.86 million $ 20
Feb 13, 7 AM $ 0.093
+0.15%
$ 1.86 million $ 20
Feb 13, 6 AM $ 0.0927
-0.29%
$ 1.85 million $ 20
Feb 13, 5 AM $ 0.093
+0.39%
$ 1.86 million $ 20
Feb 13, 4 AM $ 0.0878
+0.00%
$ -- $ 3
Feb 13, 3 AM $ 0.0879
+0.14%
$ 1.76 million $ 3
Feb 13, 2 AM $ 0.0877
-0.04%
$ 1.75 million $ 3
Feb 13, 1 AM $ 0.0877
+0.37%
$ 1.75 million $ 3
Feb 13, 12 AM $ 0.0874
-0.30%
$ 1.75 million $ 3
Feb 12, 11 PM $ 0.0877
+0.11%
$ 1.75 million $ 3
Feb 12, 10 PM $ 0.0873
+0.13%
$ 1.75 million $ 3
Feb 12, 9 PM $ 0.0872
+0.00%
$ 1.74 million $ 3
Feb 12, 7 AM $ 0.0883
+0.00%
$ -- $ 3
Feb 12, 6 AM $ 0.0884
+0.19%
$ 1.77 million $ 3
Feb 12, 5 AM $ 0.0881
-0.08%
$ 1.76 million $ 3
Feb 12, 4 AM $ 0.0882
+0.10%
$ 1.76 million $ 3
Feb 12, 3 AM $ 0.0881
+0.05%
$ 1.76 million $ 3
Feb 12, 2 AM $ 0.0882
+0.03%
$ 1.76 million $ 3
Feb 12, 1 AM $ 0.0883
+0.33%
$ 1.77 million $ 3
Feb 12, 12 AM $ 0.088
+0.47%
$ 1.76 million $ 3
Feb 11, 11 PM $ 0.0875
-0.40%
$ 1.75 million $ 3
Feb 11, 10 PM $ 0.088
-0.44%
$ 1.76 million $ 3
Feb 11, 9 PM $ 0.0885
+0.68%
$ 1.77 million $ 3
Feb 11, 8 PM $ 0.0877
-0.24%
$ 1.75 million $ 3
Feb 11, 7 PM $ 0.0877
+0.06%
$ 1.75 million $ 3
Feb 11, 6 PM $ 0.0876
+0.06%
$ 1.75 million $ 3
Feb 11, 5 PM $ 0.0875
+0.47%
$ 1.75 million $ 3
Feb 11, 4 PM $ 0.0872
-0.06%
$ 1.74 million $ 3
Feb 11, 3 PM $ 0.0874
-0.51%
$ 1.75 million $ 3
Feb 11, 2 PM $ 0.0882
+0.42%
$ 1.76 million $ 3
Feb 11, 1 PM $ 0.088
+0.17%
$ 1.76 million $ 3
Feb 11, 12 PM $ 0.0879
+0.06%
$ 1.76 million $ 3
Feb 11, 11 AM $ 0.0878
+0.33%
$ 1.76 million $ 3
Feb 11, 10 AM $ 0.0875
-0.26%
$ 1.75 million $ 3
Feb 11, 9 AM $ 0.0878
-0.02%
$ 1.76 million $ 3
Feb 11, 8 AM $ 0.0878
-0.14%
$ 1.76 million $ 7
Feb 11, 7 AM $ 0.0879
+0.14%
$ 1.76 million $ 7
Feb 11, 6 AM $ 0.0879
-0.52%
$ 1.76 million $ 3
Feb 11, 5 AM $ 0.0884
+0.21%
$ 1.77 million $ 6
Feb 11, 4 AM $ 0.0884
-0.91%
$ 1.77 million $ 6
Feb 11, 3 AM $ 0.0893
+0.02%
$ 1.79 million $ 6
Feb 11, 2 AM $ 0.0895
+0.05%
$ 1.79 million $ 6
Feb 11, 1 AM $ 0.0894
-0.11%
$ 1.79 million $ 6
Feb 11, 12 AM $ 0.0894
+0.06%
$ 1.79 million $ 6
Feb 10, 11 PM $ 0.0893
+0.02%
$ 1.79 million $ 6