DiamondBack Historical Data

DMB Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0894
+0.27%
$ 1.79 million $ 6
Feb 10, 9 PM $ 0.089
-0.22%
$ 1.78 million $ 6
Feb 10, 8 PM $ 0.0892
-0.14%
$ 1.78 million $ 6
Feb 10, 7 PM $ 0.0894
+0.25%
$ 1.79 million $ 11
Feb 10, 6 PM $ 0.0892
-0.64%
$ 1.78 million $ 11
Feb 10, 5 PM $ 0.0898
+0.26%
$ 1.8 million $ 11
Feb 10, 4 PM $ 0.0897
+0.26%
$ 1.79 million $ 11
Feb 10, 3 PM $ 0.0895
+0.42%
$ 1.79 million $ 11
Feb 10, 2 PM $ 0.0892
-0.18%
$ 1.78 million $ 11
Feb 10, 1 PM $ 0.0894
+0.29%
$ 1.79 million $ 11
Feb 10, 12 PM $ 0.0891
+0.09%
$ 1.78 million $ 11
Feb 10, 11 AM $ 0.0892
-0.09%
$ 1.78 million $ 14
Feb 10, 10 AM $ 0.0893
-0.03%
$ 1.79 million $ 14
Feb 10, 9 AM $ 0.0894
+0.14%
$ 1.79 million $ 14
Feb 10, 8 AM $ 0.089
-0.14%
$ 1.78 million $ 14
Feb 10, 7 AM $ 0.0892
-0.55%
$ 1.78 million $ 10
Feb 10, 6 AM $ 0.0897
-0.46%
$ 1.79 million $ 11
Feb 10, 5 AM $ 0.0899
-0.79%
$ 1.8 million $ 9
Feb 10, 4 AM $ 0.0904
-0.02%
$ 1.81 million $ 8
Feb 10, 3 AM $ 0.0904
-1.00%
$ 1.81 million $ 8
Feb 10, 2 AM $ 0.0913
-0.25%
$ 1.83 million $ 8
Feb 10, 1 AM $ 0.0916
+0.38%
$ 1.83 million $ 10
Feb 10, 12 AM $ 0.0912
-0.08%
$ 1.82 million $ 10
Feb 9, 11 PM $ 0.0915
-0.06%
$ 1.83 million $ 10
Feb 9, 10 PM $ 0.0916
-0.09%
$ 1.83 million $ 10
Feb 9, 9 PM $ 0.0912
-0.66%
$ 1.82 million $ 10
Feb 9, 8 PM $ 0.0918
-0.19%
$ 1.84 million $ 10
Feb 9, 7 PM $ 0.092
+0.30%
$ 1.84 million $ 8
Feb 9, 6 PM $ 0.0918
-0.10%
$ 1.84 million $ 6
Feb 9, 5 PM $ 0.0918
+1.43%
$ 1.84 million $ 6
Feb 9, 4 PM $ 0.0906
+0.25%
$ 1.81 million $ 6
Feb 9, 3 PM $ 0.0903
+0.56%
$ 1.81 million $ 6
Feb 9, 2 PM $ 0.0898
-0.02%
$ 1.8 million $ 5
Feb 9, 1 PM $ 0.0898
+0.13%
$ 1.8 million $ 7
Feb 9, 12 PM $ 0.0898
+0.26%
$ 1.8 million $ 8
Feb 9, 11 AM $ 0.0896
+0.07%
$ 1.79 million $ 5
Feb 9, 10 AM $ 0.0894
-0.51%
$ 1.79 million $ 5
Feb 9, 9 AM $ 0.0899
-0.23%
$ 1.8 million $ 5
Feb 9, 8 AM $ 0.0901
-0.45%
$ 1.8 million $ 5
Feb 9, 7 AM $ 0.0905
-0.34%
$ 1.81 million $ 5
Feb 9, 6 AM $ 0.0907
-0.37%
$ 1.81 million $ 5
Feb 9, 5 AM $ 0.091
+0.06%
$ 1.82 million $ 5
Feb 9, 4 AM $ 0.0909
-0.24%
$ 1.82 million $ 5
Feb 9, 3 AM $ 0.091
+0.29%
$ 1.82 million $ 5
Feb 9, 2 AM $ 0.0909
+1.48%
$ 1.82 million $ 5
Feb 9, 1 AM $ 0.0906
+0.56%
$ 1.81 million $ 1
Feb 9, 12 AM $ 0.0899
-0.30%
$ 1.8 million $ 1
Feb 8, 11 PM $ 0.0905
-0.57%
$ 1.81 million $ 1
Feb 8, 10 PM $ 0.0908
+0.26%
$ 1.82 million $ 1
Feb 8, 9 PM $ 0.0913
+0.40%
$ 1.83 million $ 1