DiamondBack Historical Data

DMB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0914
-0.10%
$ 1.83 million $ 1
Feb 8, 7 PM $ 0.0913
-0.11%
$ 1.83 million $ 3
Feb 8, 6 PM $ 0.0906
+0.28%
$ 1.81 million $ 3
Feb 8, 5 PM $ 0.0905
-0.24%
$ 1.81 million $ 3
Feb 8, 4 PM $ 0.0913
+0.05%
$ 1.83 million $ 3
Feb 8, 3 PM $ 0.0911
-0.63%
$ 1.82 million $ 3
Feb 8, 2 PM $ 0.0916
-0.28%
$ 1.83 million $ 3
Feb 8, 1 PM $ 0.0922
-0.89%
$ 1.84 million $ 2
Feb 8, 12 PM $ 0.093
+0.22%
$ 1.86 million $ 2
Feb 8, 11 AM $ 0.0921
+0.80%
$ 1.84 million $ 2
Feb 8, 10 AM $ 0.0911
-0.49%
$ 1.82 million $ 2
Feb 8, 9 AM $ 0.092
-0.08%
$ 1.84 million $ 2
Feb 8, 8 AM $ 0.0916
+1.09%
$ 1.83 million $ 4
Feb 8, 7 AM $ 0.0906
-0.22%
$ 1.81 million $ 4
Feb 8, 6 AM $ 0.091
+0.16%
$ 1.82 million $ 4
Feb 8, 5 AM $ 0.0909
+0.33%
$ 1.82 million $ 4
Feb 8, 4 AM $ 0.0907
-0.27%
$ 1.81 million $ 4
Feb 8, 3 AM $ 0.0911
+0.01%
$ 1.82 million $ 4
Feb 8, 2 AM $ 0.0915
+0.36%
$ 1.83 million $ 4
Feb 8, 1 AM $ 0.0909
+0.18%
$ 1.82 million $ 4
Feb 8, 12 AM $ 0.0907
-0.37%
$ 1.81 million $ 4
Feb 7, 11 PM $ 0.0907
-0.56%
$ 1.81 million $ 4
Feb 7, 10 PM $ 0.0914
-0.40%
$ 1.83 million $ 4
Feb 7, 9 PM $ 0.0919
+0.38%
$ 1.84 million $ 4
Feb 7, 8 PM $ 0.0914
+0.13%
$ 1.83 million $ 4
Feb 7, 7 PM $ 0.0913
-0.30%
$ 1.83 million $ 18
Feb 7, 6 PM $ 0.0921
+0.78%
$ 1.84 million $ 18
Feb 7, 5 PM $ 0.0908
-0.03%
$ 1.82 million $ 16
Feb 7, 4 PM $ 0.0908
+0.29%
$ 1.82 million $ 16
Feb 7, 3 PM $ 0.0904
+0.78%
$ 1.81 million $ 16
Feb 7, 2 PM $ 0.0903
+0.52%
$ 1.81 million $ 16
Feb 7, 1 PM $ 0.0905
-0.10%
$ 1.81 million $ 23
Feb 7, 12 PM $ 0.0909
+2.24%
$ 1.82 million $ 23
Feb 7, 11 AM $ 0.0888
+0.23%
$ 1.78 million $ 23
Feb 7, 10 AM $ 0.0889
+0.01%
$ 1.78 million $ 23
Feb 7, 9 AM $ 0.0895
+0.12%
$ 1.79 million $ 23
Feb 7, 8 AM $ 0.0894
-0.47%
$ 1.79 million $ 23
Feb 7, 7 AM $ 0.0877
-2.97%
$ 1.75 million $ 20
Feb 7, 6 AM $ 0.0904
-0.29%
$ 1.81 million $ 21
Feb 7, 5 AM $ 0.0909
+0.37%
$ 1.82 million $ 21
Feb 7, 4 AM $ 0.0912
+1.30%
$ 1.82 million $ 21
Feb 7, 3 AM $ 0.0903
+0.98%
$ 1.81 million $ 21
Feb 7, 2 AM $ 0.0894
+0.24%
$ 1.79 million $ 21
Feb 7, 1 AM $ 0.0889
+0.27%
$ 1.78 million $ 21
Feb 7, 12 AM $ 0.0891
-0.74%
$ 1.78 million $ 21
Feb 6, 11 PM $ 0.0897
-0.43%
$ 1.79 million $ 21
Feb 6, 10 PM $ 0.0896
+0.59%
$ 1.79 million $ 21
Feb 6, 9 PM $ 0.0891
-0.97%
$ 1.78 million $ 21
Feb 6, 8 PM $ 0.0892
+0.00%
$ 1.78 million $ 21
Feb 6, 7 PM $ 0.0834
-3.04%
$ 1.67 million $ 27