DiamondBack Historical Data

DMB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0853
-1.84%
$ 1.71 million $ 14
Feb 6, 5 PM $ 0.0864
+1.61%
$ 1.73 million $ 14
Feb 6, 4 PM $ 0.0848
+2.17%
$ 1.7 million $ 14
Feb 6, 3 PM $ 0.0826
-0.33%
$ 1.65 million $ 13
Feb 6, 2 PM $ 0.0813
+0.00%
$ 1.63 million $ 13
Feb 6, 1 PM $ 0.0769
+0.61%
$ 1.54 million $ 6
Feb 6, 12 PM $ 0.0764
-0.36%
$ 1.53 million $ 6
Feb 6, 11 AM $ 0.0766
+0.02%
$ 1.53 million $ 6
Feb 6, 10 AM $ 0.0766
+0.82%
$ 1.53 million $ 6
Feb 6, 9 AM $ 0.0756
+1.60%
$ 1.51 million $ 6
Feb 6, 8 AM $ 0.0748
-1.45%
$ 1.5 million $ 6
Feb 6, 7 AM $ 0.0756
-1.21%
$ 1.51 million $ 6
Feb 6, 6 AM $ 0.0772
+0.29%
$ 1.54 million $ 6
Feb 6, 5 AM $ 0.0762
+0.61%
$ 1.52 million $ 6
Feb 6, 4 AM $ 0.076
+1.02%
$ 1.52 million $ 6
Feb 6, 3 AM $ 0.0755
-1.01%
$ 1.51 million $ 6
Feb 6, 2 AM $ 0.0757
-0.37%
$ 1.51 million $ 6
Feb 6, 1 AM $ 0.0754
+2.18%
$ 1.51 million $ 6
Feb 6, 12 AM $ 0.0712
-3.04%
$ 1.42 million $ 6
Feb 5, 11 PM $ 0.0748
+0.39%
$ 1.5 million $ 6
Feb 5, 10 PM $ 0.0743
+0.32%
$ 1.49 million $ 6
Feb 5, 9 PM $ 0.0747
+0.46%
$ 1.49 million $ 6
Feb 5, 8 PM $ 0.0744
+0.00%
$ 1.49 million $ 6
Feb 5, 5 PM $ 0.0759
+1.22%
$ 1.52 million $ 6
Feb 5, 4 PM $ 0.0755
+1.55%
$ 1.51 million $ 6
Feb 5, 3 PM $ 0.0741
-6.57%
$ 1.48 million $ 6
Feb 5, 2 PM $ 0.0788
+1.00%
$ 1.58 million $ 6
Feb 5, 1 PM $ 0.078
-0.08%
$ 1.56 million $ 6
Feb 5, 12 PM $ 0.0785
-1.07%
$ 1.57 million $ 6
Feb 5, 11 AM $ 0.0786
-2.51%
$ 1.57 million $ 6
Feb 5, 10 AM $ 0.0812
+0.32%
$ 1.62 million $ 6
Feb 5, 9 AM $ 0.0812
+1.20%
$ 1.62 million $ 6
Feb 5, 8 AM $ 0.0803
+0.49%
$ 1.61 million $ 6
Feb 5, 7 AM $ 0.0803
+1.03%
$ 1.61 million $ 6
Feb 5, 6 AM $ 0.0791
-1.35%
$ 1.58 million $ 6
Feb 5, 5 AM $ 0.0795
-1.16%
$ 1.59 million $ 6
Feb 5, 4 AM $ 0.0797
-0.74%
$ 1.59 million $ 6
Feb 5, 3 AM $ 0.0802
-1.94%
$ 1.6 million $ 6
Feb 5, 2 AM $ 0.0813
-0.65%
$ 1.63 million $ 6
Feb 5, 1 AM $ 0.0821
+0.43%
$ 1.64 million $ 6
Feb 5, 12 AM $ 0.0819
+0.02%
$ 1.64 million $ 6
Feb 4, 11 PM $ 0.0817
+0.73%
$ 1.63 million $ 6
Feb 4, 10 PM $ 0.082
+1.63%
$ 1.64 million $ 6
Feb 4, 9 PM $ 0.0814
-1.33%
$ 1.63 million $ 6
Feb 4, 8 PM $ 0.0823
+0.36%
$ 1.65 million $ 6
Feb 4, 7 PM $ 0.0811
-1.38%
$ 1.62 million $ 6
Feb 4, 6 PM $ 0.0809
+0.70%
$ 1.62 million $ 6
Feb 4, 5 PM $ 0.0803
-1.31%
$ 1.61 million $ 6
Jan 25, 1 AM $ 0.107
-0.05%
$ -- $ 2
Jan 25, 12 AM $ 0.107
+0.03%
$ -- $ 2