DiamondBack Historical Data

DMB Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.108
-0.13%
$ -- $ 2
Jan 24, 10 PM $ 0.108
+0.21%
$ -- $ 2
Jan 24, 9 PM $ 0.107
-0.18%
$ -- $ 2
Jan 24, 8 PM $ 0.108
+0.03%
$ -- $ 2
Jan 24, 7 PM $ 0.108
-0.20%
$ -- $ 2
Jan 24, 6 PM $ 0.108
+0.10%
$ -- $ 2
Jan 24, 5 PM $ 0.108
+0.24%
$ -- $ 2
Jan 24, 4 PM $ 0.108
-0.14%
$ -- $ 2
Jan 24, 3 PM $ 0.108
+0.20%
$ -- $ 2
Jan 24, 2 PM $ 0.108
-0.20%
$ -- $ 2
Jan 24, 1 PM $ 0.108
-0.05%
$ -- $ 6
Jan 24, 12 PM $ 0.108
+0.00%
$ -- $ 6
Jan 24, 11 AM $ 0.108
+0.04%
$ -- $ 6
Jan 24, 10 AM $ 0.108
-0.04%
$ -- $ 6
Jan 24, 9 AM $ 0.108
+0.02%
$ -- $ 6
Jan 24, 8 AM $ 0.108
-0.02%
$ -- $ 6
Jan 24, 7 AM $ 0.108
-0.04%
$ -- $ 6
Download