DiamondBack Historical Data

DMB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.15
-0.63%
$ 3 million $ 3
Apr 13, 6 AM $ 0.151
+0.39%
$ 3.02 million $ 3
Apr 13, 5 AM $ 0.15
-0.29%
$ 3.01 million $ 3
Apr 13, 4 AM $ 0.151
+0.20%
$ 3.02 million $ 3
Apr 13, 3 AM $ 0.151
-0.02%
$ 3.02 million $ 3
Apr 13, 2 AM $ 0.151
-0.17%
$ 3.02 million $ 3
Apr 13, 1 AM $ 0.152
+0.18%
$ 3.03 million $ 7
Apr 13, 12 AM $ 0.151
+0.67%
$ 3.03 million $ 7
Apr 12, 11 PM $ 0.15
-0.29%
$ 3.01 million $ 7
Apr 12, 10 PM $ 0.151
+0.05%
$ 3.01 million $ 7
Apr 12, 9 PM $ 0.15
-0.09%
$ 3.01 million $ 4
Apr 12, 8 PM $ 0.15
+0.07%
$ 3 million $ 4
Apr 12, 7 PM $ 0.15
+0.15%
$ 3.01 million $ 9
Apr 12, 6 PM $ 0.15
+0.30%
$ 3 million $ 9
Apr 12, 5 PM $ 0.15
+0.43%
$ 2.99 million $ 9
Apr 12, 4 PM $ 0.149
+0.12%
$ 2.98 million $ 9
Apr 12, 3 PM $ 0.149
+0.03%
$ 2.98 million $ 9
Apr 12, 2 PM $ 0.149
+0.03%
$ 2.99 million $ 9
Apr 12, 1 PM $ 0.15
-0.50%
$ 3 million $ 9
Apr 12, 12 PM $ 0.15
-0.06%
$ 3.01 million $ 9
Apr 12, 11 AM $ 0.15
-0.35%
$ 3.01 million $ 9
Apr 12, 10 AM $ 0.151
+0.04%
$ 3.02 million $ 9
Apr 12, 9 AM $ 0.151
-0.02%
$ 3.02 million $ 9
Apr 12, 8 AM $ 0.151
-0.04%
$ 3.03 million $ 9
Apr 12, 7 AM $ 0.151
+0.01%
$ 3.02 million $ 9
Apr 12, 6 AM $ 0.151
+0.02%
$ 3.03 million $ 9
Apr 12, 5 AM $ 0.151
+0.15%
$ 3.02 million $ 9
Apr 12, 4 AM $ 0.151
-0.15%
$ 3.02 million $ 9
Apr 12, 3 AM $ 0.151
-0.26%
$ 3.03 million $ 9
Apr 12, 2 AM $ 0.152
+1.41%
$ 3.04 million $ 9
Apr 12, 1 AM $ 0.153
-0.66%
$ 3.06 million $ 5
Apr 12, 12 AM $ 0.154
+0.03%
$ 3.09 million $ 5
Apr 3, 4 AM $ 0.147
+0.00%
$ 2.95 million $ 3
Apr 3, 3 AM $ 0.147
+0.00%
$ 2.95 million $ 3
Apr 3, 2 AM $ 0.147
+0.00%
$ 2.95 million $ 3
Apr 3, 1 AM $ 0.147
+0.00%
$ 2.95 million $ 3
Apr 3, 12 AM $ 0.147
+0.00%
$ 2.95 million $ 3
Apr 2, 11 PM $ 0.147
+0.00%
$ 2.95 million $ 3
Apr 2, 10 PM $ 0.147
+0.00%
$ 2.95 million $ 3
Apr 2, 9 PM $ 0.147
+0.00%
$ 2.95 million $ 3
Apr 2, 8 PM $ 0.147
+0.00%
$ 2.95 million $ 3
Apr 2, 7 PM $ 0.147
+0.00%
$ 2.95 million $ 3
Apr 2, 6 PM $ 0.147
+0.00%
$ 2.95 million $ 3
Apr 2, 5 PM $ 0.147
+0.00%
$ 2.95 million $ 3
Apr 2, 4 PM $ 0.147
+0.00%
$ 2.95 million $ 3
Apr 2, 3 PM $ 0.147
+0.00%
$ 2.95 million $ 3
Apr 2, 2 PM $ 0.147
+0.00%
$ 2.95 million $ 3
Apr 2, 1 PM $ 0.147
+0.00%
$ 2.95 million $ 3
Apr 2, 12 PM $ 0.147
+0.00%
$ 2.95 million $ 3
Apr 2, 11 AM $ 0.147
+0.00%
$ 2.95 million $ 3