DiamondBack Historical Data

DMB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.147
+0.00%
$ 2.95 million $ 3
Apr 2, 9 AM $ 0.147
+0.00%
$ 2.95 million $ 3
Apr 2, 8 AM $ 0.147
+0.00%
$ 2.95 million $ 3
Apr 2, 7 AM $ 0.147
+0.00%
$ 2.95 million $ 3
Apr 2, 6 AM $ 0.147
+0.00%
$ 2.95 million $ 3
Apr 2, 5 AM $ 0.147
+0.00%
$ 2.95 million $ 7
Apr 2, 4 AM $ 0.147
+0.00%
$ 2.95 million $ 7
Apr 2, 3 AM $ 0.15
+0.00%
$ 2.99 million $ 7
Apr 2, 2 AM $ 0.15
+0.00%
$ 2.99 million $ 4
Apr 2, 1 AM $ 0.15
+0.00%
$ 2.99 million $ 4
Apr 2, 12 AM $ 0.15
+0.00%
$ 2.99 million $ 4
Apr 1, 11 PM $ 0.15
+0.00%
$ 2.99 million $ 4
Apr 1, 10 PM $ 0.15
+0.00%
$ 2.99 million $ 4
Apr 1, 9 PM $ 0.15
+0.00%
$ 2.99 million $ 4
Apr 1, 8 PM $ 0.15
+0.00%
$ 2.99 million $ 4
Apr 1, 7 PM $ 0.15
+0.00%
$ 2.99 million $ 4
Apr 1, 6 PM $ 0.15
+0.00%
$ 2.99 million $ 4
Apr 1, 5 PM $ 0.15
+0.00%
$ 2.99 million $ 4
Apr 1, 4 PM $ 0.15
+0.00%
$ 2.99 million $ 4
Apr 1, 3 PM $ 0.15
+0.00%
$ 2.99 million $ 4
Apr 1, 2 PM $ 0.15
+0.00%
$ 2.99 million $ 4
Apr 1, 1 PM $ 0.15
+0.00%
$ 2.99 million $ 4
Apr 1, 12 PM $ 0.15
+0.00%
$ 2.99 million $ 4
Mar 28, 5 PM $ 0.147
+0.00%
$ 2.94 million $ 4
Mar 28, 4 PM $ 0.147
+0.04%
$ 2.95 million $ 4
Mar 28, 3 PM $ 0.148
+0.13%
$ 2.95 million $ 4
Mar 28, 2 PM $ 0.147
-0.04%
$ 2.95 million $ 4
Mar 28, 1 PM $ 0.146
+0.23%
$ 2.92 million $ 4
Mar 28, 12 PM $ 0.145
-0.04%
$ 2.91 million $ 4
Mar 28, 11 AM $ 0.145
+0.15%
$ 2.91 million $ 8
Mar 28, 10 AM $ 0.145
-0.12%
$ 2.9 million $ 8
Mar 28, 9 AM $ 0.145
-0.21%
$ 2.91 million $ 8
Mar 28, 8 AM $ 0.146
-0.05%
$ 2.92 million $ 8
Mar 28, 7 AM $ 0.146
+0.17%
$ 2.92 million $ 8
Mar 28, 6 AM $ 0.146
+0.47%
$ 2.91 million $ 8
Mar 28, 5 AM $ 0.145
+0.11%
$ 2.9 million $ 8
Mar 28, 4 AM $ 0.145
+0.08%
$ 2.9 million $ 8
Mar 28, 3 AM $ 0.145
+0.14%
$ 2.89 million $ 8
Mar 28, 2 AM $ 0.144
-0.23%
$ 2.89 million $ 8
Mar 28, 1 AM $ 0.145
-0.21%
$ 2.89 million $ 8
Mar 28, 12 AM $ 0.145
+0.00%
$ 2.9 million $ 8
Mar 27, 11 PM $ 0.145
+0.13%
$ 2.89 million $ 8
Mar 27, 10 PM $ 0.144
-0.11%
$ 2.89 million $ 8
Mar 27, 9 PM $ 0.145
+0.23%
$ 2.89 million $ 8
Mar 27, 8 PM $ 0.144
-0.39%
$ 2.88 million $ 8
Mar 27, 7 PM $ 0.145
+0.47%
$ 2.9 million $ 8
Mar 27, 6 PM $ 0.144
+0.15%
$ 2.88 million $ 12
Mar 27, 5 PM $ 0.144
-0.18%
$ 2.89 million $ 12
Mar 27, 4 PM $ 0.143
-0.58%
$ 2.86 million $ 8
Mar 27, 3 PM $ 0.144
+0.97%
$ 2.89 million $ 8