DiamondBack Historical Data

DMB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.143
-0.37%
$ 2.85 million $ 8
Mar 27, 1 PM $ 0.143
+0.09%
$ 2.87 million $ 8
Mar 27, 12 PM $ 0.143
-0.52%
$ 2.86 million $ 8
Mar 27, 11 AM $ 0.144
+0.27%
$ 2.88 million $ 8
Mar 27, 10 AM $ 0.145
-0.22%
$ 2.91 million $ 4
Mar 27, 9 AM $ 0.146
+0.09%
$ 2.92 million $ 8
Mar 27, 8 AM $ 0.146
-0.73%
$ 2.93 million $ 8
Mar 27, 7 AM $ 0.147
+0.19%
$ 2.95 million $ 8
Mar 27, 6 AM $ 0.147
+0.33%
$ 2.95 million $ 10
Mar 27, 5 AM $ 0.147
+0.28%
$ 2.94 million $ 10
Mar 27, 4 AM $ 0.146
-0.45%
$ 2.93 million $ 10
Mar 27, 3 AM $ 0.147
-0.29%
$ 2.94 million $ 10
Mar 27, 2 AM $ 0.148
+0.10%
$ 2.96 million $ 10
Mar 27, 1 AM $ 0.148
+0.42%
$ 2.95 million $ 10
Mar 27, 12 AM $ 0.147
+0.05%
$ 2.94 million $ 10
Mar 26, 11 PM $ 0.147
-0.21%
$ 2.94 million $ 10
Mar 26, 10 PM $ 0.147
-0.41%
$ 2.94 million $ 10
Mar 26, 9 PM $ 0.148
+0.12%
$ 2.95 million $ 10
Mar 26, 8 PM $ 0.148
+0.87%
$ 2.95 million $ 10
Mar 26, 7 PM $ 0.146
-0.11%
$ 2.91 million $ 10
Mar 26, 6 PM $ 0.146
-0.01%
$ 2.91 million $ 6
Mar 26, 5 PM $ 0.146
+0.29%
$ 2.92 million $ 6
Mar 26, 4 PM $ 0.146
-0.09%
$ 2.92 million $ 6
Mar 26, 3 PM $ 0.146
-0.50%
$ 2.91 million $ 6
Mar 26, 2 PM $ 0.147
-0.19%
$ 2.94 million $ 6
Mar 26, 1 PM $ 0.146
+0.02%
$ 2.93 million $ 6
Mar 26, 12 PM $ 0.146
-0.02%
$ 2.92 million $ 6
Mar 26, 11 AM $ 0.146
-0.37%
$ 2.92 million $ 6
Mar 26, 10 AM $ 0.147
-0.01%
$ 2.94 million $ 6
Mar 26, 9 AM $ 0.146
-1.58%
$ 2.92 million $ 6
Mar 26, 8 AM $ 0.148
-0.24%
$ 2.96 million $ 2
Mar 26, 6 AM $ 0.147
-0.55%
$ 2.94 million $ 2
Mar 26, 5 AM $ 0.149
-0.46%
$ 2.98 million $ 2
Mar 26, 4 AM $ 0.15
+0.04%
$ 2.99 million $ 3
Mar 26, 3 AM $ 0.15
+0.04%
$ 2.99 million $ 3
Mar 26, 2 AM $ 0.149
-0.70%
$ 2.99 million $ 3
Mar 26, 1 AM $ 0.151
-0.11%
$ 3.02 million $ 3
Mar 26, 12 AM $ 0.151
+0.05%
$ 3.02 million $ 3
Mar 25, 11 PM $ 0.151
-0.19%
$ 3.02 million $ 3
Mar 25, 10 PM $ 0.151
+0.37%
$ 3.02 million $ 3
Mar 25, 9 PM $ 0.151
-0.09%
$ 3.01 million $ 3
Mar 25, 8 PM $ 0.15
-0.50%
$ 3.01 million $ 3
Mar 25, 7 PM $ 0.151
+0.28%
$ 3.02 million $ 3
Mar 25, 6 PM $ 0.151
+0.20%
$ 3.02 million $ 6
Mar 25, 5 PM $ 0.151
-0.32%
$ 3.01 million $ 6
Mar 25, 4 PM $ 0.151
+0.64%
$ 3.03 million $ 6
Mar 25, 3 PM $ 0.15
-0.72%
$ 3.01 million $ 6
Mar 25, 2 PM $ 0.152
+0.12%
$ 3.04 million $ 6
Mar 24, 11 AM $ 0.151
+0.00%
$ 3.01 million $ 8
Mar 24, 10 AM $ 0.151
+0.00%
$ 3.01 million $ 8