DiamondBack Historical Data

DMB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.148
+0.00%
$ 2.95 million $ 2
Mar 22, 6 AM $ 0.148
+0.00%
$ 2.95 million $ 2
Mar 22, 5 AM $ 0.148
+0.00%
$ 2.95 million $ 2
Mar 22, 4 AM $ 0.148
+0.00%
$ 2.95 million $ 2
Mar 22, 3 AM $ 0.148
+0.00%
$ 2.95 million $ 2
Mar 22, 2 AM $ 0.148
+0.00%
$ 2.95 million $ 2
Mar 22, 1 AM $ 0.148
+0.00%
$ 2.95 million $ 13
Mar 22, 12 AM $ 0.149
+0.00%
$ 2.97 million $ 11
Mar 21, 11 PM $ 0.149
+0.00%
$ 2.97 million $ 11
Mar 21, 10 PM $ 0.149
+0.00%
$ 2.97 million $ 11
Mar 21, 9 PM $ 0.149
+0.00%
$ 2.97 million $ 11
Mar 21, 8 PM $ 0.149
+0.00%
$ 2.97 million $ 11
Mar 21, 7 PM $ 0.149
+0.00%
$ 2.97 million $ 125
Mar 21, 6 PM $ 0.149
+0.00%
$ 2.97 million $ 125
Mar 21, 5 PM $ 0.149
+0.00%
$ 2.97 million $ 125
Mar 21, 4 PM $ 0.149
+0.00%
$ 2.97 million $ 125
Mar 21, 3 PM $ 0.149
+0.00%
$ 2.97 million $ 125
Mar 21, 2 PM $ 0.149
+0.00%
$ 2.97 million $ 125
Mar 21, 1 PM $ 0.149
+0.00%
$ 2.97 million $ 125
Mar 21, 12 PM $ 0.149
+0.00%
$ 2.97 million $ 125
Mar 21, 11 AM $ 0.149
+0.00%
$ 2.97 million $ 125
Mar 21, 10 AM $ 0.149
+0.00%
$ 2.97 million $ 125
Mar 21, 9 AM $ 0.149
+0.00%
$ 2.97 million $ 125
Mar 21, 8 AM $ 0.149
+0.00%
$ 2.97 million $ 125
Mar 21, 7 AM $ 0.149
+0.00%
$ 2.97 million $ 125
Mar 21, 6 AM $ 0.149
+0.00%
$ 2.97 million $ 125
Mar 21, 5 AM $ 0.149
+0.00%
$ 2.97 million $ 125
Mar 21, 4 AM $ 0.149
+0.00%
$ 2.97 million $ 125
Mar 21, 3 AM $ 0.149
+0.00%
$ 2.97 million $ 125
Mar 21, 2 AM $ 0.149
+0.00%
$ 2.97 million $ 125
Mar 21, 1 AM $ 0.145
-1.54%
$ 2.9 million $ 113
Mar 21, 12 AM $ 0.148
+0.00%
$ 2.95 million $ 113
Mar 20, 11 PM $ 0.148
+0.00%
$ 2.95 million $ 113
Mar 20, 10 PM $ 0.148
+0.00%
$ 2.95 million $ 113
Mar 20, 9 PM $ 0.148
+0.00%
$ 2.95 million $ 113
Mar 20, 8 PM $ 0.148
+0.00%
$ 2.95 million $ 113
Mar 20, 7 PM $ 0.148
+2.76%
$ 2.95 million $ 110
Mar 20, 6 PM $ 0.144
+0.00%
$ 2.87 million $ 5
Mar 20, 5 PM $ 0.144
+0.00%
$ 2.87 million $ 5
Mar 20, 4 PM $ 0.144
+0.00%
$ 2.87 million $ 5
Mar 20, 3 PM $ 0.144
+0.00%
$ 2.87 million $ 5
Mar 20, 2 PM $ 0.144
+0.00%
$ 2.87 million $ 5
Mar 20, 1 PM $ 0.144
+0.00%
$ 2.87 million $ 11
Mar 20, 12 PM $ 0.144
+0.00%
$ 2.87 million $ 11
Mar 20, 11 AM $ 0.144
+0.00%
$ 2.87 million $ 11
Mar 20, 10 AM $ 0.144
+0.00%
$ 2.87 million $ 11
Mar 20, 9 AM $ 0.144
+0.00%
$ 2.87 million $ 11
Mar 20, 8 AM $ 0.144
+0.00%
$ 2.87 million $ 11
Mar 20, 7 AM $ 0.144
+0.00%
$ 2.87 million $ 11
Mar 20, 6 AM $ 0.144
+0.00%
$ 2.87 million $ 11