DiamondBack Historical Data

DMB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.144
+0.00%
$ 2.87 million $ 11
Mar 20, 4 AM $ 0.144
+0.00%
$ 2.87 million $ 11
Mar 20, 3 AM $ 0.144
+0.00%
$ 2.87 million $ 11
Mar 20, 2 AM $ 0.144
+0.00%
$ 2.87 million $ 11
Mar 20, 1 AM $ 0.144
+0.00%
$ 2.87 million $ 11
Mar 20, 12 AM $ 0.144
+0.00%
$ 2.87 million $ 11
Mar 19, 11 PM $ 0.144
+0.00%
$ 2.87 million $ 11
Mar 19, 10 PM $ 0.144
+0.00%
$ 2.87 million $ 11
Mar 19, 9 PM $ 0.144
+0.00%
$ 2.87 million $ 11
Mar 19, 8 PM $ 0.144
+0.00%
$ 2.87 million $ 11
Mar 19, 7 PM $ 0.144
+0.00%
$ 2.87 million $ 11
Mar 19, 6 PM $ 0.144
+1.89%
$ 2.87 million $ 6
Mar 19, 5 PM $ 0.141
+0.00%
$ 2.82 million $ 6
Mar 19, 4 PM $ 0.141
+0.00%
$ 2.82 million $ 6
Mar 19, 3 PM $ 0.141
+0.00%
$ 2.82 million $ 6
Mar 19, 2 PM $ 0.141
+0.00%
$ 2.82 million $ 11
Mar 19, 1 PM $ 0.141
-2.04%
$ 2.82 million $ 6
Mar 19, 12 PM $ 0.144
+0.00%
$ 2.88 million $ 6
Mar 19, 11 AM $ 0.144
+0.00%
$ 2.88 million $ 6
Mar 19, 10 AM $ 0.144
+0.00%
$ 2.88 million $ 6
Mar 19, 9 AM $ 0.144
+0.00%
$ 2.88 million $ 6
Mar 19, 8 AM $ 0.144
+0.00%
$ 2.88 million $ 6
Mar 19, 7 AM $ 0.144
+0.00%
$ 2.88 million $ 6
Mar 19, 6 AM $ 0.144
+0.00%
$ 2.88 million $ 6
Mar 19, 5 AM $ 0.144
+0.00%
$ 2.88 million $ 6
Mar 19, 4 AM $ 0.144
+0.00%
$ 2.88 million $ 6
Mar 19, 3 AM $ 0.144
+0.00%
$ 2.88 million $ 6
Mar 19, 2 AM $ 0.144
+0.00%
$ 2.88 million $ 6
Mar 19, 1 AM $ 0.144
+0.00%
$ 2.88 million $ 6
Mar 19, 12 AM $ 0.144
+0.00%
$ 2.88 million $ 6
Mar 18, 11 PM $ 0.144
+0.00%
$ 2.88 million $ 6
Mar 18, 10 PM $ 0.144
+0.00%
$ 2.88 million $ 6
Mar 18, 9 PM $ 0.144
+0.00%
$ 2.88 million $ 6
Mar 18, 8 PM $ 0.144
+0.00%
$ 2.88 million $ 6
Mar 18, 7 PM $ 0.144
+0.00%
$ 2.88 million $ 6
Mar 18, 6 PM $ 0.144
+0.00%
$ 2.88 million $ 6
Mar 18, 5 PM $ 0.144
+0.00%
$ 2.88 million $ 6
Mar 18, 4 PM $ 0.144
+0.00%
$ 2.88 million $ 6
Mar 18, 3 PM $ 0.144
+0.00%
$ 2.88 million $ 6
Mar 18, 5 AM $ 0.148
+0.00%
$ 2.95 million $ 1
Mar 18, 4 AM $ 0.148
+0.00%
$ 2.95 million $ 1
Mar 18, 3 AM $ 0.148
+0.00%
$ 2.95 million $ 1
Mar 18, 2 AM $ 0.148
+0.00%
$ 2.95 million $ 1
Mar 18, 1 AM $ 0.148
+0.00%
$ 2.95 million $ 1
Mar 18, 12 AM $ 0.148
+0.00%
$ 2.95 million $ 1
Mar 17, 11 PM $ 0.148
+0.00%
$ 2.95 million $ 5
Mar 17, 10 PM $ 0.148
+0.00%
$ 2.95 million $ 5
Mar 17, 9 PM $ 0.148
+0.00%
$ 2.95 million $ 5
Mar 17, 8 PM $ 0.148
+0.00%
$ 2.95 million $ 5
Mar 17, 7 PM $ 0.148
+0.00%
$ 2.95 million $ 8