DiamondBack Historical Data

DMB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.148
+0.00%
$ 2.95 million $ 8
Mar 17, 5 PM $ 0.148
+0.00%
$ 2.95 million $ 8
Mar 17, 4 PM $ 0.148
+0.00%
$ 2.95 million $ 8
Mar 17, 3 PM $ 0.148
+0.00%
$ 2.95 million $ 8
Mar 17, 2 PM $ 0.148
+0.00%
$ 2.95 million $ 8
Mar 17, 1 PM $ 0.148
+0.00%
$ 2.95 million $ 8
Mar 17, 12 PM $ 0.148
+0.00%
$ 2.95 million $ 8
Mar 17, 11 AM $ 0.148
+0.00%
$ 2.95 million $ 8
Mar 17, 10 AM $ 0.148
+0.00%
$ 2.95 million $ 8
Mar 17, 9 AM $ 0.148
+0.00%
$ 2.95 million $ 8
Mar 17, 8 AM $ 0.148
+0.00%
$ 2.95 million $ 8
Mar 17, 7 AM $ 0.148
+0.00%
$ 2.95 million $ 8
Mar 17, 6 AM $ 0.148
+0.00%
$ 2.95 million $ 8
Mar 17, 5 AM $ 0.148
+0.00%
$ 2.95 million $ 8
Mar 17, 4 AM $ 0.148
+1.16%
$ 2.95 million $ 7
Mar 17, 3 AM $ 0.146
+0.00%
$ 2.92 million $ 7
Mar 17, 2 AM $ 0.146
+0.00%
$ 2.92 million $ 7
Mar 17, 1 AM $ 0.146
+0.00%
$ 2.92 million $ 11
Mar 17, 12 AM $ 0.146
+0.00%
$ 2.92 million $ 12
Mar 16, 11 PM $ 0.154
+0.00%
$ 3.09 million $ 8
Mar 16, 10 PM $ 0.154
+0.00%
$ 3.09 million $ 8
Mar 16, 9 PM $ 0.154
+0.00%
$ 3.09 million $ 8
Mar 16, 8 PM $ 0.154
+0.00%
$ 3.09 million $ 8
Mar 16, 7 PM $ 0.149
+0.00%
$ 2.98 million $ 6
Mar 16, 6 PM $ 0.149
+0.00%
$ 2.98 million $ 6
Mar 16, 5 PM $ 0.149
+0.00%
$ 2.98 million $ 6
Mar 16, 4 PM $ 0.149
+0.00%
$ 2.98 million $ 6
Mar 16, 3 PM $ 0.149
+0.00%
$ 2.98 million $ 6
Mar 16, 2 PM $ 0.149
+0.00%
$ 2.98 million $ 6
Mar 16, 1 PM $ 0.149
+0.00%
$ 2.98 million $ 6
Mar 16, 12 PM $ 0.149
+0.00%
$ 2.98 million $ 6
Mar 16, 11 AM $ 0.149
+0.00%
$ 2.98 million $ 6
Mar 16, 10 AM $ 0.149
+0.00%
$ 2.98 million $ 6
Mar 16, 9 AM $ 0.149
+0.00%
$ 2.98 million $ 6
Mar 16, 8 AM $ 0.149
+0.00%
$ 2.98 million $ 6
Mar 16, 7 AM $ 0.149
+0.00%
$ 2.98 million $ 6
Mar 16, 6 AM $ 0.149
+0.00%
$ 2.98 million $ 8
Mar 16, 5 AM $ 0.149
+0.00%
$ 2.98 million $ 8
Mar 16, 4 AM $ 0.149
+0.00%
$ 2.98 million $ 9
Mar 16, 3 AM $ 0.149
+0.00%
$ 2.98 million $ 9
Mar 16, 1 AM $ 0.14
+0.00%
$ 2.81 million $ 5
Mar 16, 12 AM $ 0.138
+0.00%
$ 2.76 million $ 4
Mar 15, 11 PM $ 0.138
+0.00%
$ 2.76 million $ 4
Mar 15, 10 PM $ 0.138
+0.00%
$ 2.76 million $ 4
Mar 15, 9 PM $ 0.138
+0.00%
$ 2.76 million $ 4
Mar 15, 8 PM $ 0.138
+0.00%
$ 2.76 million $ 4
Mar 15, 7 PM $ 0.138
+0.00%
$ 2.76 million $ 7
Mar 15, 6 PM $ 0.138
+0.00%
$ 2.76 million $ 7
Mar 15, 5 PM $ 0.138
+0.00%
$ 2.76 million $ 7
Mar 15, 4 PM $ 0.138
+0.00%
$ 2.76 million $ 7