Verb AI Historical Data

VERB Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0₉888
+5.22%
$ 8.88 million $ 652,571
May 26, 2025 $ 0.0₉84
-7.62%
$ 8.4 million $ 1,337
May 25, 2025 $ 0.0₉906
-10.70%
$ 9.06 million $ 1 million
May 24, 2025 $ 0.0₉975
-19.26%
$ 9.75 million $ 1,825
May 23, 2025 $ 0.0₈121
+3.52%
$ 12.07 million $ 1.01 million
May 22, 2025 $ 0.0₈117
+12.87%
$ 11.66 million $ 1 million
May 21, 2025 $ 0.0₈103
-46.67%
$ 10.33 million $ 1.04 million
May 20, 2025 $ 0.0₈194
-44.19%
$ 19.37 million $ 979,486
May 19, 2025 $ 0.0₈347
+50.04%
$ 34.71 million $ 1.06 million
May 18, 2025 $ 0.0₈231
-22.36%
$ 23.13 million $ 1.03 million
May 17, 2025 $ 0.0₈299
-47.14%
$ 29.93 million $ 996,121
May 16, 2025 $ 0.0₈566
-20.46%
$ 56.63 million $ 1.03 million
May 15, 2025 $ 0.0₈712
-20.78%
$ 71.2 million $ 1.03 million
May 14, 2025 $ 0.0₈899
-18.88%
$ 89.89 million $ 989,281
May 13, 2025 $ 0.0₇111
+17.90%
$ 110.8 million $ 1.02 million
May 12, 2025 $ 0.0₈94
-25.92%
$ 93.97 million $ 1.15 million
May 11, 2025 $ 0.0₇182
+30.05%
$ 181.84 million $ 940,294
May 10, 2025 $ 0.0₇14
+15.65%
$ 139.84 million $ 1.09 million
May 9, 2025 $ 0.0₇121
-19.73%
$ 120.92 million $ 1.02 million
May 8, 2025 $ 0.0₇151
+3.09%
$ 150.66 million $ 1.01 million
May 7, 2025 $ 0.0₇146
-12.43%
$ 146.17 million $ 1.03 million
May 6, 2025 $ 0.0₇173
-48.62%
$ 172.64 million $ 1.04 million
May 5, 2025 $ 0.0₇336
-1.75%
$ 336 million $ 4,982
May 4, 2025 $ 0.0₇401
-26.29%
$ 401 million $ 7,139
May 3, 2025 $ 0.0₇543
-38.78%
$ 543 million $ 6,811
May 2, 2025 $ 0.0₇54
-8.47%
$ 540 million $ 6,313
May 1, 2025 $ 0.0₇506
-17.59%
$ 506 million $ 11,316
Apr 30, 2025 $ 0.0₇627
-33.86%
$ 627 million $ 15,473
Apr 29, 2025 $ 0.0₇844
-16.44%
$ -- $ 38,639
Download