WHITEXCOMMUNITY Historical Data

WHXC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $0.0₈118
+0.25%
$-- $1
Jun 8, 2022 $0.0₈118
-2.24%
$-- $0
Jun 7, 2022 $0.0₈121
+15.08%
$-- $16
Jun 6, 2022 $0.0₈105
+4.38%
$-- $1
Jun 5, 2022 $0.0₈1
-8.48%
$-- $1
Jun 4, 2022 $0.0₈11
-0.18%
$-- $1
Jun 3, 2022 $0.0₈11
-8.11%
$-- $1
Jun 2, 2022 $0.0₈12
+0.00%
$-- $6
Jun 1, 2022 $0.0₈121
-0.25%
$-- $1
May 31, 2022 $0.0₈121
-2.89%
$-- $2
May 30, 2022 $0.0₈124
-9.65%
$-- $2
May 29, 2022 $0.0₈138
-0.65%
$-- $0
May 28, 2022 $0.0₈139
+1.09%
$-- $3
May 27, 2022 $0.0₈137
-1.15%
$-- $69
May 26, 2022 $0.0₈139
-6.53%
$-- $452
May 25, 2022 $0.0₈148
-0.27%
$-- $366
May 24, 2022 $0.0₈149
+0.00%
$-- $233
May 23, 2022 $0.0₈149
+0.00%
$-- $236
May 22, 2022 $0.0₈149
-0.47%
$-- $284
May 21, 2022 $0.0₈15
-2.41%
$-- $99
May 20, 2022 $0.0₈153
+0.07%
$-- $0
May 19, 2022 $0.0₈153
-8.38%
$-- $2
May 18, 2022 $0.0₈167
-1.53%
$-- $218
May 17, 2022 $0.0₈17
-4.93%
$-- $196
May 16, 2022 $0.0₈178
-2.08%
$-- $14
May 15, 2022 $0.0₈182
+0.00%
$-- $4
May 14, 2022 $0.0₈182
+19.86%
$-- $0
May 13, 2022 $0.0₈152
-16.75%
$-- $0
May 12, 2022 $0.0₈183
+18.25%
$-- $0
May 11, 2022 $0.0₈154
-18.90%
$-- $2
May 10, 2022 $0.0₈19
+55.64%
$-- $0
May 7, 2022 $0.0₈191
+0.00%
$-- $0
May 6, 2022 $0.0₈191
+0.42%
$-- $2
May 5, 2022 $0.0₈19
-0.05%
$-- $0
May 4, 2022 $0.0₈19
-3.79%
$-- $3
May 3, 2022 $0.0₈198
+0.00%
$-- $0
Apr 29, 2022 $0.0₈197
-0.30%
$-- $0
Apr 28, 2022 $0.0₈198
-0.15%
$-- $0
Apr 27, 2022 $0.0₈198
-1.25%
$-- $0
Apr 26, 2022 $0.0₈201
-13.00%
$-- $9
Apr 25, 2022 $0.0₈231
+0.00%
$-- $0
Apr 24, 2022 $0.0₈231
-0.04%
$-- $0
Apr 23, 2022 $0.0₈231
+0.30%
$-- $0
Apr 22, 2022 $0.0₈23
+0.70%
$-- $0
Apr 21, 2022 $0.0₈228
-1.47%
$-- $3
Apr 20, 2022 $0.0₈232
-0.34%
$-- $3
Apr 19, 2022 $0.0₈233
-0.81%
$-- $0.1
Apr 18, 2022 $0.0₈235
-0.17%
$-- $170
Apr 17, 2022 $0.0₈235
-0.47%
$-- $473
Apr 16, 2022 $0.0₈236
-3.32%
$-- $241