WHITEXCOMMUNITY Historical Data

WHXC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $0.0₈59
-10.61%
$-- $190
Sep 26, 2021 $0.0₈66
-16.46%
$-- $29
Sep 25, 2021 $0.0₈79
+12.86%
$-- $56
Sep 24, 2021 $0.0₈7
-6.67%
$-- $74
Sep 23, 2021 $0.0₈75
+1.35%
$-- $26
Sep 22, 2021 $0.0₈74
+4.23%
$-- $39
Sep 21, 2021 $0.0₈71
-8.97%
$-- $25
Sep 20, 2021 $0.0₈78
+1.30%
$-- $13
Sep 19, 2021 $0.0₈77
-1.28%
$-- $51
Sep 18, 2021 $0.0₈78
+6.85%
$-- $33
Sep 17, 2021 $0.0₈73
+0.00%
$-- $69
Sep 16, 2021 $0.0₈73
-9.88%
$-- $30
Sep 15, 2021 $0.0₈81
-11.96%
$-- $33
Sep 14, 2021 $0.0₈92
+24.32%
$-- $92
Sep 13, 2021 $0.0₈74
-1.33%
$-- $50
Sep 12, 2021 $0.0₈75
-16.67%
$-- $48
Sep 11, 2021 $0.0₈9
-1.10%
$-- $45
Sep 10, 2021 $0.0₈91
+7.06%
$-- $59
Sep 9, 2021 $0.0₈85
-6.59%
$-- $66
Sep 8, 2021 $0.0₈91
+7.06%
$-- $20
Sep 7, 2021 $0.0₈85
-14.14%
$-- $91
Sep 6, 2021 $0.0₈99
+6.45%
$-- $84
Sep 5, 2021 $0.0₈93
+3.33%
$-- $75
Sep 4, 2021 $0.0₈9
-3.23%
$-- $53
Sep 3, 2021 $0.0₈93
-2.11%
$-- $86
Sep 2, 2021 $0.0₈95
-11.21%
$-- $150
Sep 1, 2021 $0.0₇107
-13.71%
$-- $153
Aug 31, 2021 $0.0₇124
+13.76%
$-- $303
Aug 30, 2021 $0.0₇109
-24.83%
$-- $538
Aug 29, 2021 $0.0₇145
+81.25%
$-- $492
Aug 28, 2021 $0.0₈8
+19.40%
$-- $259
Aug 27, 2021 $0.0₈67
-8.22%
$-- $56
Aug 26, 2021 $0.0₈73
+2.82%
$-- $19
Aug 25, 2021 $0.0₈71
+1.43%
$-- $53
Aug 24, 2021 $0.0₈7
+0.18%
$-- $105
Aug 23, 2021 $0.0₈699
-27.77%
$-- $184
Aug 22, 2021 $0.0₈967
+0.88%
$-- $57
Aug 21, 2021 $0.0₈959
+3.38%
$-- $100
Aug 20, 2021 $0.0₈926
+7.70%
$-- $48
Aug 19, 2021 $0.0₈859
-7.88%
$-- $101
Aug 18, 2021 $0.0₈934
+30.85%
$-- $49
Aug 17, 2021 $0.0₈713
-7.71%
$-- $86
Aug 16, 2021 $0.0₈772
-15.06%
$-- $56
Aug 15, 2021 $0.0₈908
+11.25%
$-- $58
Aug 14, 2021 $0.0₈817
+30.59%
$-- $69
Aug 13, 2021 $0.0₈625
+1.61%
$-- $697
Aug 12, 2021 $0.0₈615
-29.56%
$-- $610
Aug 11, 2021 $0.0₈874
+6.56%
$-- $263
Aug 10, 2021 $0.0₈82
+0.00%
$-- $217
Aug 8, 2021 $0.0₈87
+6.10%
$-- $94