WHITEXCOMMUNITY Historical Data

WHXC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $0.0₈82
-6.82%
$-- $108
Aug 6, 2021 $0.0₈88
+4.76%
$-- $48
Aug 5, 2021 $0.0₈84
+2.44%
$-- $124
Aug 4, 2021 $0.0₈89
+0.09%
$-- $58
Aug 3, 2021 $0.0₈89
-9.17%
$-- $70
Aug 2, 2021 $0.0₈98
+3.19%
$-- $134
Aug 1, 2021 $0.0₈95
+5.65%
$-- $142
Jul 30, 2021 $0.0₇105
+0.01%
$-- $34
Jul 29, 2021 $0.0₇105
+3.96%
$-- $62
Jul 28, 2021 $0.0₇101
-1.12%
$-- $61
Jul 27, 2021 $0.0₇102
-10.56%
$-- $38
Jul 26, 2021 $0.0₇114
+12.80%
$-- $36
Jul 25, 2021 $0.0₇101
-3.51%
$-- $116
Jul 24, 2021 $0.0₇105
+11.27%
$-- $48
Jul 23, 2021 $0.0₈94
-4.06%
$-- $79
Jul 22, 2021 $0.0₈98
-2.95%
$-- $101
Jul 21, 2021 $0.0₇101
-0.02%
$-- $207
Jul 20, 2021 $0.0₇101
+8.60%
$-- $95
Jul 19, 2021 $0.0₈93
-5.08%
$-- $36
Jul 18, 2021 $0.0₈98
+11.41%
$-- $106
Jul 17, 2021 $0.0₈88
+3.52%
$-- $35
Jul 16, 2021 $0.0₈85
-17.56%
$-- $50
Jul 15, 2021 $0.0₇103
-6.40%
$-- $87
Jul 14, 2021 $0.0₇11
+11.00%
$-- $195
Jul 13, 2021 $0.0₈99
-25.51%
$-- $617
Jul 12, 2021 $0.0₇133
-11.17%
$-- $63
Jul 11, 2021 $0.0₇15
-3.13%
$-- $136
Jul 10, 2021 $0.0₇155
-3.93%
$-- $78
Jul 9, 2021 $0.0₇161
-0.03%
$-- $53
Jul 8, 2021 $0.0₇161
-1.19%
$-- $187
Jul 7, 2021 $0.0₇163
-32.15%
$-- $206
Jul 6, 2021 $0.0₇24
+27.72%
$-- $478
Jul 5, 2021 $0.0₇188
-2.21%
$-- $973
Jul 4, 2021 $0.0₇192
+3.92%
$-- $292
Jul 3, 2021 $0.0₇185
-0.53%
$-- $541
Jul 2, 2021 $0.0₇186
-20.80%
$-- $1,040
Jul 1, 2021 $0.0₇235
+144.87%
$-- $4,993
Jun 30, 2021 $0.0₈96
-2.37%
$-- $210
Jun 29, 2021 $0.0₈983
+8.02%
$-- $119
Jun 28, 2021 $0.0₈91
-27.77%
$-- $377
Jun 27, 2021 $0.0₇126
-19.05%
$-- $117
Jun 26, 2021 $0.0₇155
+7.16%
$-- $141
Jun 25, 2021 $0.0₇145
+3.19%
$-- $184
Jun 24, 2021 $0.0₇14
+0.43%
$-- $463
Jun 23, 2021 $0.0₇14
-0.09%
$-- $49
Jun 22, 2021 $0.0₇14
-22.31%
$-- $91
Jun 21, 2021 $0.0₇18
-0.04%
$-- $86
Jun 20, 2021 $0.0₇18
-15.25%
$-- $172
Jun 19, 2021 $0.0₇212
-10.10%
$-- $179
Jun 18, 2021 $0.0₇236
+4.97%
$-- $239