Joe Biden Historical Data

BIDEN
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $0.0000478
+0.00%
$47,785 $158
Aug 24, 2 PM $0.0000482
+0.00%
$48,159 $409
Aug 24, 12 PM $0.0000479
+0.00%
$47,933 $411
Aug 24, 8 AM $0.0000473
+0.00%
$47,267 $353
Aug 23, 3 PM $0.0000475
+0.00%
$47,512 $84
Aug 23, 1 PM $0.0000464
+0.00%
$46,432 $247
Aug 23, 11 AM $0.000046
+0.00%
$46,043 $237
Aug 23, 6 AM $0.0000455
+0.00%
$45,499 $289
Aug 23, 1 AM $0.0000462
+0.00%
$46,176 $277
Aug 22, 2 PM $0.0000461
+0.00%
$46,123 $282
Aug 22, 7 AM $0.0000476
+0.00%
$47,625 $650
Aug 21, 5 PM $0.000047
-0.03%
$47,018 $2,514
Aug 21, 4 PM $0.0000468
+0.00%
$46,833 $2,345
Aug 21, 3 PM $0.0000467
-0.27%
$46,729 $2,323
Aug 21, 7 AM $0.0000466
-0.72%
$46,648 $3,133
Aug 21, 6 AM $0.0000487
+4.11%
$48,660 $2,479
Aug 20, 10 AM $0.0000395
+3.91%
$39,493 $589
Aug 19, 6 PM $0.0000337
+0.00%
$33,690 $1,227
Aug 19, 4 AM $0.0000316
+0.00%
$31,618 $299
Aug 19, 2 AM $0.0000317
+0.00%
$31,684 $275
Aug 19, 12 AM $0.0000319
+0.00%
$31,902 $187
Aug 18, 4 PM $0.0000323
+0.00%
$32,301 $129
Aug 17, 7 AM $0.000033
+0.00%
$33,006 $602
Aug 16, 3 PM $0.0000326
+0.00%
$32,634 $327
Aug 14, 6 AM $0.0000345
+0.00%
$34,481 $50
Aug 13, 4 PM $0.0000343
+0.00%
$34,346 $420
Aug 13, 5 AM $0.000035
+0.00%
$-- $331
Aug 13, 4 AM $0.0000344
+0.00%
$34,445 $244
Aug 12, 11 PM $0.0000347
+0.00%
$34,720 $13
Aug 12, 8 AM $0.0000361
+0.00%
$36,119 $263
Aug 11, 8 PM $0.000036
+0.00%
$36,000 $683
Aug 11, 7 PM $0.0000357
+0.00%
$35,702 $429
Aug 11, 3 AM $0.0000347
+0.00%
$-- $205
Aug 10, 8 PM $0.0000367
+0.00%
$36,705 $728
Aug 10, 1 PM $0.0000374
-0.72%
$37,413 $898
Aug 10, 7 AM $0.0000386
+0.00%
$38,609 $905
Aug 10, 2 AM $0.0000383
+1.64%
$38,336 $7,778
Aug 10, 12 AM $0.0000369
+0.00%
$36,928 $7,386
Aug 9, 1 PM $0.0000372
+0.00%
$37,159 $8,121
Aug 9, 10 AM $0.000036
+0.00%
$36,031 $7,841
Aug 9, 7 AM $0.0000354
+0.00%
$35,367 $7,776
Aug 9, 5 AM $0.0000352
-3.57%
$35,175 $7,794
Aug 9, 4 AM $0.0000369
+0.35%
$36,933 $7,782
Aug 9, 3 AM $0.0000321
+4.30%
$32,069 $5,015
Download