Joe Biden Historical Data

BIDEN
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0000478
+0.00%
$-- $158
Aug 24, 2026 $0.0000482
+1.89%
$-- $409
Aug 23, 2026 $0.0000475
+2.89%
$-- $84
Aug 22, 2026 $0.0000461
-3.15%
$-- $282
Aug 21, 2026 $0.000047
+0.60%
$-- $2,514
Aug 20, 2026 $0.0000395
+3.91%
$-- $589
Aug 19, 2026 $0.0000337
+5.61%
$33,690 $1,227
Aug 18, 2026 $0.0000323
+0.00%
$-- $129
Aug 17, 2026 $0.000033
+0.00%
$-- $602
Aug 16, 2026 $0.0000326
+0.00%
$-- $327
Aug 14, 2026 $0.0000345
+0.00%
$-- $50
Aug 13, 2026 $0.0000343
-0.29%
$-- $420
Aug 12, 2026 $0.0000347
-3.87%
$34,720 $13
Aug 11, 2026 $0.000036
+3.87%
$36,000 $683
Aug 10, 2026 $0.0000367
-0.60%
$36,705 $728
Aug 9, 2026 $0.0000372
+20.85%
$-- $8,121
Jul 12, 2025 $0.0002
+0.05%
$-- $52,617
Jul 11, 2025 $0.0002
-14.18%
$199,956 $50,917
Jul 10, 2025 $0.000224
+15.49%
$225,048 $45,251
Jul 9, 2025 $0.000194
-6.46%
$194,213 $49,799
Jul 8, 2025 $0.000208
+15.22%
$207,592 $46,302
Jul 7, 2025 $0.00018
-12.73%
$180,127 $43,614
Jul 6, 2025 $0.000207
+3.36%
$206,548 $44,480
Jul 5, 2025 $0.000178
-10.90%
$177,505 $47,323
Jul 4, 2025 $0.000199
+9.63%
$199,332 $43,767
Jul 3, 2025 $0.000182
-11.19%
$181,988 $44,876
Jul 2, 2025 $0.00021
+9.24%
$209,630 $46,166
Jul 1, 2025 $0.000192
+9.77%
$191,901 $39,700
Jun 30, 2025 $0.000176
-0.41%
$175,651 $44,975
Jun 29, 2025 $0.000194
+12.30%
$194,289 $38,674
Jun 28, 2025 $0.000173
+1.02%
$172,749 $41,025
Jun 27, 2025 $0.00017
-11.37%
$170,380 $43,140
Jun 26, 2025 $0.000192
-1.82%
$192,248 $40,750
Jun 25, 2025 $0.000174
+1.41%
$173,870 $40,662
Jun 24, 2025 $0.000171
+0.48%
$171,317 $41,083
Jun 23, 2025 $0.000171
-4.48%
$170,544 $41,700
Jun 22, 2025 $0.000157
-15.15%
$156,559 $37,791
Jun 21, 2025 $0.000183
+6.74%
$182,940 $39,217
Jun 20, 2025 $0.000194
-3.79%
$193,663 $40,891
Jun 19, 2025 $0.000203
-0.29%
$203,078 $44,715
Jun 18, 2025 $0.000203
+0.85%
$203,221 $45,354
Jun 17, 2025 $0.000176
-13.69%
$176,084 $42,407
Jun 16, 2025 $0.000204
+13.87%
$204,015 $47,362
Jun 15, 2025 $0.000179
-0.25%
$179,216 $45,129
Jun 14, 2025 $0.000202
-1.89%
$202,221 $43,460
Jun 13, 2025 $0.00018
-15.17%
$180,161 $46,614
Jun 12, 2025 $0.000212
-4.03%
$212,398 $47,530
Jun 11, 2025 $0.000221
-2.93%
$221,406 $46,496
Jun 10, 2025 $0.000227
+19.16%
$227,472 $47,026
Jun 9, 2025 $0.000191
-5.87%
$191,309 $49,793
Download