Joe Biden Historical Data

BIDEN
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0002
+14.61%
$-- $554,812
Jun 2025 $0.000194
-5.05%
$175,651 $1.26 million
May 2025 $0.000181
+123.14%
$180,629 $1.29 million
Apr 2025 $0.0000807
-13.76%
$80,715 $894,944
Mar 2025 $0.0000937
-16.70%
$93,735 $1.1 million
Feb 2025 $0.000113
-24.99%
$112,629 $1.31 million
Jan 2025 $0.000149
-38.76%
$170,631 $1.77 million
Dec 2024 $0.000219
+9.01%
$243,373 $1.91 million
Nov 2024 $0.000201
+2.15%
$200,831 $1.7 million
Oct 2024 $0.000197
-19.01%
$183,776 $1.25 million
Sep 2024 $0.000243
+30.73%
$227,283 $3.07 million
Aug 2024 $0.000189
-13.92%
$176,473 $15.97 million
Jul 2024 $0.000219
-92.87%
$205,022 $24.63 million
Jun 2024 $0.00308
-79.72%
$2.88 million $75.54 million
May 2024 $0.0189
+543.11%
$17.71 million $15.41 million
Apr 2024 $0.00295
+7.66%
$2.76 million $5.83 million
Mar 2024 $0.00274
-82.27%
$2.56 million $66.48 million
Feb 2024 $0.0158
+17.71K%
$14.8 million $20.53 million
Download