Joe Biden Historical Data

BIDEN
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0002
+14.61%
$ -- $ 554,812
Jun 2025 $ 0.000194
-5.05%
$ 175,651 $ 1.26 million
May 2025 $ 0.000181
+123.14%
$ 180,629 $ 1.29 million
Apr 2025 $ 0.0000807
-13.76%
$ 80,715 $ 894,944
Mar 2025 $ 0.0000937
-16.70%
$ 93,735 $ 1.1 million
Feb 2025 $ 0.000113
-24.99%
$ 112,629 $ 1.31 million
Jan 2025 $ 0.000149
-38.76%
$ 170,631 $ 1.77 million
Dec 2024 $ 0.000219
+9.01%
$ 243,373 $ 1.91 million
Nov 2024 $ 0.000201
+2.15%
$ 200,831 $ 1.7 million
Oct 2024 $ 0.000197
-19.01%
$ 183,776 $ 1.25 million
Sep 2024 $ 0.000243
+30.73%
$ 227,283 $ 3.07 million
Aug 2024 $ 0.000189
-13.92%
$ 176,473 $ 15.97 million
Jul 2024 $ 0.000219
-92.87%
$ 205,022 $ 24.63 million
Jun 2024 $ 0.00308
-79.72%
$ 2.88 million $ 75.54 million
May 2024 $ 0.0189
+543.11%
$ 17.71 million $ 15.41 million
Apr 2024 $ 0.00295
+7.66%
$ 2.76 million $ 5.83 million
Mar 2024 $ 0.00274
-82.27%
$ 2.56 million $ 66.48 million
Feb 2024 $ 0.0158
+17,714.35%
$ 14.8 million $ 20.53 million
Download