Joe Biden Historical Data

BIDEN
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0002
-2.92%
$ -- $ 288,499
Jun 30 $ 0.000178
+0.64%
$ 206,548 $ 266,807
Jun 23 $ 0.000173
-3.24%
$ 194,289 $ 248,361
Jun 16 $ 0.000183
+2.11%
$ 156,559 $ 259,946
Jun 9 $ 0.000202
-0.50%
$ 179,216 $ 280,919
Jun 2 $ 0.000178
-14.70%
$ 203,133 $ 266,216
May 26 $ 0.000209
+13.97%
$ 209,142 $ 321,441
May 19 $ 0.000206
+41.57%
$ 182,933 $ 269,866
May 12 $ 0.000119
-13.56%
$ 144,171 $ 266,373
May 5 $ 0.000125
+35.02%
$ 137,928 $ 219,407
Apr 28 $ 0.0000927
+0.89%
$ 92,746 $ 220,655
Apr 21 $ 0.0000811
+11.07%
$ 81,051 $ 212,642
Apr 14 $ 0.0000845
+14.98%
$ 82,084 $ 170,281
Apr 7 $ 0.0000762
+6.81%
$ 73,675 $ 168,024
Mar 31 $ 0.0000932
-0.23%
$ 71,291 $ 197,964
Mar 24 $ 0.0000947
-13.19%
$ 93,487 $ 214,501
Mar 17 $ 0.000108
+20.32%
$ 109,385 $ 208,840
Mar 10 $ 0.000106
+20.03%
$ 89,762 $ 205,251
Mar 3 $ 0.000108
-12.66%
$ 87,821 $ 222,299
Feb 24 $ 0.000124
-12.98%
$ 124,198 $ 291,282
Feb 17 $ 0.00014
+18.08%
$ 142,897 $ 281,905
Feb 10 $ 0.000135
+13.06%
$ 118,595 $ 286,977
Feb 3 $ 0.00012
-18.46%
$ 119,921 $ 291,680
Jan 27 $ 0.000148
-10.13%
$ 147,773 $ 372,753
Jan 20 $ 0.000192
+15.26%
$ 165,015 $ 360,358
Jan 13 $ 0.000194
+6.73%
$ 166,305 $ 354,910
Jan 6 $ 0.000208
-15.57%
$ 206,312 $ 345,976
Dec 30 $ 0.000249
+13.50%
$ 245,964 $ 372,705
Dec 23 $ 0.000254
-0.05%
$ 219,645 $ 362,914
Dec 16 $ 0.00026
-5.86%
$ 254,237 $ 367,438
Dec 9 $ 0.000313
+7.41%
$ 276,103 $ 389,835
Dec 2 $ 0.000293
+48.05%
$ 291,290 $ 404,732
Nov 25 $ 0.000197
-9.41%
$ 197,256 $ 444,331
Nov 18 $ 0.000218
+28.85%
$ 218,522 $ 344,150
Nov 11 $ 0.000168
-26.50%
$ 169,093 $ 357,795
Nov 4 $ 0.000252
+30.46%
$ 228,595 $ 316,044
Oct 28 $ 0.000193
-10.06%
$ 180,312 $ 282,575
Oct 21 $ 0.000212
-44.43%
$ 202,197 $ 247,678
Oct 14 $ 0.000382
+27.27%
$ 357,132 $ 312,122
Oct 7 $ 0.000278
+10.48%
$ 280,597 $ 271,109
Sep 30 $ 0.00025
+1.09%
$ 229,868 $ 224,219
Sep 23 $ 0.000247
+11.97%
$ 231,458 $ 287,008
Sep 16 $ 0.000198
+27.61%
$ 206,281 $ 258,018
Sep 9 $ 0.000197
+7.43%
$ 144,780 $ 251,507
Sep 2 $ 0.000152
-15.96%
$ 171,184 $ 1.47 million
Aug 26 $ 0.00018
-9.73%
$ 168,247 $ 3.63 million
Aug 19 $ 0.000196
-30.95%
$ 186,374 $ 2.94 million
Aug 12 $ 0.000301
+4.95%
$ 265,427 $ 2.95 million
Aug 5 $ 0.00029
-27.70%
$ 262,709 $ 2.88 million
Jul 29 $ 0.000401
+90.08%
$ 374,453 $ 3.84 million
Download